美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Pennant Group, Inc.

40.52

+0.79001.99%

成交量：20.89万

成交额：844.71万

市值：14.09亿

市盈率：44.50

高：40.67

开：39.73

低：39.61

收：39.73

52周最高：42.74

52周最低：22.26

股本：3,476.76万

流通股本：3,318.22万

量比：0.48

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):0.9105

每股收益(LYR):0.8400

净资产收益率：10.42%

总资产收益率：4.50%

市净率：3.92

市盈率(LYR):48.24

数据加载中...

总览公司新闻资讯公告

The Pennant Group收购加州橘郡Mainplace养老地产，9月3日正式生效

美国研究综述-贝莱德、彭纳特集团、威斯尔豪瑟公司

The Pennant Group与哈特福德医疗深化合作，共推康涅狄格州家庭护理服务发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PNTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","market":"US","secType":"STK","nameCN":"The Pennant Group, Inc.","latestPrice":40.52,"timestamp":1791835200000,"preClose":39.73,"halted":0,"volume":208924,"delay":0,"changeRate":0.019884218474704413,"floatShares":33182155,"shares":34767557,"eps":0.9105,"marketStatus":"盘前交易","change":0.79,"latestTime":"10-13 04:00:23 EDT","open":39.73,"high":40.67,"low":39.605,"amount":8447129.50916,"amplitude":0.026806,"askPrice":41.02,"askSize":48,"bidPrice":40.02,"bidSize":49,"shortable":3,"etf":0,"ttmEps":0.9105,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":40.52,"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.52,"latestTime":"19:30 EDT","volume":5967,"amount":241782.84,"timestamp":1791847803819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.482749,"impliedVol":0.7674,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTG\",,,,,undefined,":{"symbol":"PNTG","floatShares":33182155,"roa":"4.50%","roe":"10.42%","lyrEps":0.84,"volumeRatio":0.482749,"shares":34767557,"dividePrice":0,"high":40.67,"amplitude":0.026806,"preClose":39.73,"low":39.605,"week52Low":22.255,"pbRate":"3.92","psRate":"1.28","week52High":42.74,"institutionHeld":0,"latestPrice":40.52,"committee":0.010309,"eps":0.9105,"divideRate":0,"volume":208924,"delay":0,"ttmEps":0.9105,"open":39.73,"prevYearClose":28.15,"prevWeekClose":39.73,"prevMonthClose":39,"prevQuarterClose":39,"fiveDayClose":40.3,"twentyDayClose":40.11,"sixtyDayClose":41.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"PNTG","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2026-05-06","symbol":"PNTG","fiscalQuarterEnding":"2026/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-02-25","symbol":"PNTG","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-11-05","symbol":"PNTG","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-08-06","symbol":"PNTG","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1765425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTG","date":"2026-10-09","current":44.50302,"percent":0.532573,"low":-201.190613,"twenty":33.827074,"median":42.596058,"eighty":62.015101,"high":394.233411,"avg":60.59179,"sd":90.235093,"marketCap":1410086717},"quantilePoints":[{"date":"2021-10-15","current":61.171358,"twenty":71.059784,"median":93.588706,"eighty":200.510181,"marketCap":735707919},{"date":"2021-10-22","current":55.983347,"twenty":70.626367,"median":91.676901,"eighty":199.905485,"marketCap":673311719},{"date":"2021-10-29","current":60.298829,"twenty":70.17963,"median":90.569741,"eighty":199.555888,"marketCap":725214013},{"date":"2021-11-05","current":56.124839,"twenty":69.778738,"median":89.614169,"eighty":199.44307,"marketCap":675013434},{"date":"2021-11-12","current":84.965572,"twenty":69.816524,"median":88.943112,"eighty":199.283051,"marketCap":753219797},{"date":"2021-11-19","current":72.341198,"twenty":69.825902,"median":88.592103,"eighty":199.227556,"marketCap":641304719},{"date":"2021-11-26","current":65.691718,"twenty":69.808967,"median":88.537043,"eighty":199.058492,"marketCap":582357083},{"date":"2021-12-03","current":66.173565,"twenty":69.415097,"median":88.248217,"eighty":198.760119,"marketCap":586628651},{"date":"2021-12-10","current":65.788088,"twenty":68.978313,"median":87.848788,"eighty":198.639179,"marketCap":583211397},{"date":"2021-12-17","current":64.98501,"twenty":68.693677,"median":87.703559,"eighty":198.441093,"marketCap":576092117},{"date":"2021-12-23","current":70.349566,"twenty":68.676064,"median":87.589132,"eighty":198.383627,"marketCap":623648906},{"date":"2021-12-31","current":74.140091,"twenty":68.758218,"median":87.408306,"eighty":198.320866,"marketCap":657251906},{"date":"2022-01-07","current":61.869071,"twenty":68.598926,"median":87.283186,"eighty":198.04044,"marketCap":548469311},{"date":"2022-01-14","current":60.230793,"twenty":68.046227,"median":86.937778,"eighty":197.621867,"marketCap":533945981},{"date":"2022-01-21","current":52.457005,"twenty":67.968075,"median":86.775112,"eighty":197.266163,"marketCap":465031353},{"date":"2022-01-28","current":51.396943,"twenty":67.647902,"median":86.687982,"eighty":196.952264,"marketCap":455633904},{"date":"2022-02-04","current":47.253065,"twenty":67.278735,"median":86.47228,"eighty":196.653079,"marketCap":418898420},{"date":"2022-02-11","current":53.709806,"twenty":67.031068,"median":85.726009,"eighty":196.038859,"marketCap":476137429},{"date":"2022-02-18","current":45.389926,"twenty":66.39539,"median":85.340119,"eighty":195.622955,"marketCap":402381691},{"date":"2022-02-25","current":52.135775,"twenty":66.247154,"median":84.970413,"eighty":195.502174,"marketCap":462183641},{"date":"2022-03-04","current":158.097762,"twenty":66.276359,"median":85.438187,"eighty":195.274008,"marketCap":426231566},{"date":"2022-03-11","current":149.73784,"twenty":66.312468,"median":85.860704,"eighty":195.182819,"marketCap":403693217},{"date":"2022-03-18","current":183.283349,"twenty":66.374751,"median":86.484986,"eighty":194.972365,"marketCap":494131909},{"date":"2022-03-25","current":177.780616,"twenty":66.458379,"median":86.692521,"eighty":194.539341,"marketCap":479296540},{"date":"2022-04-01","current":203.283668,"twenty":66.526907,"median":86.788877,"eighty":194.972365,"marketCap":548052770},{"date":"2022-04-08","current":189.950122,"twenty":66.829985,"median":87.11686,"eighty":194.972365,"marketCap":512105530},{"date":"2022-04-14","current":181.033532,"twenty":67.014557,"median":87.323249,"eighty":194.732449,"marketCap":488066401},{"date":"2022-04-22","current":197.296591,"twenty":67.055835,"median":87.463366,"eighty":195.220438,"marketCap":531911610},{"date":"2022-04-29","current":175.362859,"twenty":67.066824,"median":87.612194,"eighty":195.2874,"marketCap":472778269},{"date":"2022-05-06","current":146.581524,"twenty":67.201157,"median":87.754559,"eighty":195.220438,"marketCap":395183788},{"date":"2022-05-13","current":179.063893,"twenty":67.262224,"median":88.06903,"eighty":195.032344,"marketCap":494216344},{"date":"2022-05-20","current":182.579004,"twenty":67.303502,"median":88.293095,"eighty":194.732449,"marketCap":503918051},{"date":"2022-05-27","current":196.949605,"twenty":67.338808,"median":88.564573,"eighty":194.732449,"marketCap":543580910},{"date":"2022-06-03","current":190.643082,"twenty":67.376607,"median":88.747334,"eighty":195.069963,"marketCap":526174907},{"date":"2022-06-10","current":167.588089,"twenty":67.584191,"median":89.204649,"eighty":195.069963,"marketCap":462543126},{"date":"2022-06-17","current":159.834168,"twenty":67.662081,"median":89.944391,"eighty":194.792428,"marketCap":441142303},{"date":"2022-06-24","current":147.944821,"twenty":67.735499,"median":91.042289,"eighty":194.27579,"marketCap":408327707},{"date":"2022-07-01","current":133.160678,"twenty":67.815955,"median":91.88334,"eighty":193.971351,"marketCap":367523471},{"date":"2022-07-08","current":126.543998,"twenty":67.881391,"median":93.588706,"eighty":193.889573,"marketCap":349261435},{"date":"2022-07-15","current":114.034338,"twenty":67.968075,"median":94.74656,"eighty":193.633942,"marketCap":314734773},{"date":"2022-07-22","current":140.087514,"twenty":68.013481,"median":95.488412,"eighty":193.268278,"marketCap":386641540},{"date":"2022-07-29","current":137.916416,"twenty":68.02899,"median":96.135371,"eighty":192.934297,"marketCap":380649309},{"date":"2022-08-05","current":160.351096,"twenty":68.042045,"median":101.092318,"eighty":192.654461,"marketCap":442569024},{"date":"2022-08-12","current":-201.190613,"twenty":67.881391,"median":96.135371,"eighty":192.336808,"marketCap":516255113},{"date":"2022-08-19","current":-190.365246,"twenty":67.485124,"median":95.488412,"eighty":192.183003,"marketCap":488477220},{"date":"2022-08-26","current":-186.680014,"twenty":67.225584,"median":94.74656,"eighty":192.122688,"marketCap":479020915},{"date":"2022-09-02","current":-170.557125,"twenty":66.876128,"median":93.588706,"eighty":191.949732,"marketCap":437649584},{"date":"2022-09-09","current":-175.048502,"twenty":66.374751,"median":91.88334,"eighty":191.753279,"marketCap":449174455},{"date":"2022-09-16","current":-177.927588,"twenty":66.238541,"median":91.042289,"eighty":191.651651,"marketCap":456562192},{"date":"2022-09-23","current":-145.451485,"twenty":65.85518,"median":89.77928,"eighty":191.138124,"marketCap":373228511},{"date":"2022-09-30","current":-119.885191,"twenty":65.15387,"median":88.96376,"eighty":190.64171,"marketCap":307625399},{"date":"2022-10-07","current":-118.618392,"twenty":64.612171,"median":88.669718,"eighty":190.499004,"marketCap":304374795},{"date":"2022-10-14","current":-106.756553,"twenty":64.092269,"median":88.537043,"eighty":189.899812,"marketCap":273937315},{"date":"2022-10-21","current":-125.643365,"twenty":63.354111,"median":88.248217,"eighty":189.684844,"marketCap":322400875},{"date":"2022-10-28","current":-138.541676,"twenty":62.441163,"median":87.848788,"eighty":189.610803,"marketCap":355497940},{"date":"2022-11-04","current":-152.937112,"twenty":61.782537,"median":87.703559,"eighty":189.508689,"marketCap":392436629},{"date":"2022-11-11","current":344.772392,"twenty":61.918183,"median":87.848788,"eighty":190.499004,"marketCap":351667840},{"date":"2022-11-18","current":283.091593,"twenty":62.155464,"median":88.248217,"eighty":191.753279,"marketCap":288753425},{"date":"2022-11-25","current":288.910536,"twenty":62.318794,"median":88.428532,"eighty":192.204242,"marketCap":294688747},{"date":"2022-12-02","current":308.113049,"twenty":62.421197,"median":88.592103,"eighty":193.434494,"marketCap":314275310},{"date":"2022-12-09","current":291.529061,"twenty":62.521027,"median":88.943112,"eighty":194.732449,"marketCap":297359642},{"date":"2022-12-16","current":338.953449,"twenty":62.658678,"median":89.614169,"eighty":195.295435,"marketCap":345732518},{"date":"2022-12-23","current":289.49243,"twenty":63.154221,"median":90.569741,"eighty":196.761622,"marketCap":295282279},{"date":"2022-12-30","current":319.459988,"twenty":63.282532,"median":91.42842,"eighty":197.020172,"marketCap":325849188},{"date":"2023-01-06","current":304.330736,"twenty":63.433112,"median":92.61934,"eighty":197.581353,"marketCap":310417351},{"date":"2023-01-13","current":322.660407,"twenty":63.528632,"median":94.064413,"eighty":198.320866,"marketCap":329113615},{"date":"2023-01-20","current":351.173229,"twenty":63.695961,"median":94.951574,"eighty":198.667636,"marketCap":358196694},{"date":"2023-01-27","current":357.283121,"twenty":63.992487,"median":95.876548,"eighty":199.260853,"marketCap":364428783},{"date":"2023-02-03","current":371.248584,"twenty":64.098975,"median":97.546951,"eighty":200.268303,"marketCap":378673556},{"date":"2023-02-10","current":354.082701,"twenty":64.169926,"median":102.815635,"eighty":201.314072,"marketCap":361164355},{"date":"2023-02-17","current":368.048166,"twenty":64.337975,"median":110.949569,"eighty":201.504834,"marketCap":375409129},{"date":"2023-02-24","current":61.93333,"twenty":64.144509,"median":110.949569,"eighty":201.790714,"marketCap":411423114},{"date":"2023-03-03","current":69.669407,"twenty":64.292077,"median":102.815635,"eighty":201.505493,"marketCap":462813871},{"date":"2023-03-10","current":57.059155,"twenty":63.617802,"median":97.546951,"eighty":201.489287,"marketCap":379043966},{"date":"2023-03-17","current":52.363848,"twenty":62.757787,"median":95.876548,"eighty":201.420783,"marketCap":347853044},{"date":"2023-03-24","current":60.591814,"twenty":62.339275,"median":94.951574,"eighty":201.356756,"marketCap":402511422},{"date":"2023-03-31","current":63.85617,"twenty":62.439888,"median":94.046462,"eighty":201.321186,"marketCap":424196539},{"date":"2023-04-06","current":63.766736,"twenty":62.421197,"median":92.61934,"eighty":201.292729,"marketCap":423602426},{"date":"2023-04-14","current":59.654086,"twenty":61.978048,"median":91.179939,"eighty":201.114877,"marketCap":396282091},{"date":"2023-04-21","current":54.776145,"twenty":61.760904,"median":90.020792,"eighty":200.865885,"marketCap":363877929},{"date":"2023-04-28","current":61.623163,"twenty":61.483594,"median":89.445539,"eighty":200.510181,"marketCap":409362670},{"date":"2023-05-05","current":51.515244,"twenty":61.173138,"median":88.8349,"eighty":199.905485,"marketCap":385282513},{"date":"2023-05-12","current":44.178558,"twenty":60.841132,"median":88.564573,"eighty":199.555888,"marketCap":330411433},{"date":"2023-05-19","current":48.711731,"twenty":60.459617,"median":88.293095,"eighty":199.44307,"marketCap":364315036},{"date":"2023-05-26","current":46.127027,"twenty":60.086592,"median":88.06903,"eighty":199.283051,"marketCap":344984034},{"date":"2023-06-02","current":47.717614,"twenty":59.660512,"median":87.793728,"eighty":199.238655,"marketCap":356880036},{"date":"2023-06-09","current":51.853141,"twenty":59.457178,"median":87.651961,"eighty":199.059365,"marketCap":387809639},{"date":"2023-06-16","current":49.944436,"twenty":58.708985,"median":87.518426,"eighty":199.016444,"marketCap":373534437},{"date":"2023-06-23","current":49.705848,"twenty":57.542437,"median":87.364527,"eighty":198.824146,"marketCap":371750037},{"date":"2023-06-30","current":49.228672,"twenty":57.050381,"median":87.243124,"eighty":198.667636,"marketCap":368181237},{"date":"2023-07-07","current":44.576204,"twenty":56.794424,"median":86.937778,"eighty":198.578986,"marketCap":333385433},{"date":"2023-07-14","current":45.808909,"twenty":56.199495,"median":86.760236,"eighty":198.391294,"marketCap":342604834},{"date":"2023-07-21","current":46.643968,"twenty":56.035485,"median":86.683443,"eighty":198.357595,"marketCap":348850235},{"date":"2023-07-28","current":44.337616,"twenty":55.672601,"median":86.268277,"eighty":198.279217,"marketCap":331601033},{"date":"2023-08-04","current":45.093145,"twenty":54.796464,"median":85.591314,"eighty":198.183223,"marketCap":337251634},{"date":"2023-08-11","current":25.812526,"twenty":53.72908,"median":85.233154,"eighty":197.857717,"marketCap":334323841},{"date":"2023-08-18","current":27.679325,"twenty":53.503056,"median":84.965572,"eighty":197.711578,"marketCap":358502619},{"date":"2023-08-25","current":27.725419,"twenty":53.24295,"median":84.557981,"eighty":197.420221,"marketCap":359099626},{"date":"2023-09-01","current":27.610184,"twenty":52.791085,"median":84.413162,"eighty":197.266474,"marketCap":357607109},{"date":"2023-09-08","current":25.950808,"twenty":52.330317,"median":84.393751,"eighty":197.146004,"marketCap":336114862},{"date":"2023-09-15","current":26.757449,"twenty":51.853141,"median":83.27321,"eighty":196.988714,"marketCap":346562482},{"date":"2023-09-22","current":25.85862,"twenty":51.040944,"median":82.791045,"eighty":196.949605,"marketCap":334920848},{"date":"2023-09-29","current":26.181277,"twenty":50.625989,"median":82.423045,"eighty":196.89759,"marketCap":339099896},{"date":"2023-10-06","current":25.098072,"twenty":50.208389,"median":82.122512,"eighty":196.761622,"marketCap":325070235},{"date":"2023-10-12","current":25.743386,"twenty":50.016012,"median":81.544378,"eighty":196.381375,"marketCap":333428331},{"date":"2023-10-20","current":25.420729,"twenty":49.681989,"median":81.132866,"eighty":195.791406,"marketCap":329249283},{"date":"2023-10-27","current":24.82151,"twenty":49.363872,"median":81.028271,"eighty":195.645317,"marketCap":321488194},{"date":"2023-11-03","current":26.019948,"twenty":49.078005,"median":80.512407,"eighty":195.503781,"marketCap":337010372},{"date":"2023-11-10","current":29.533991,"twenty":48.87079,"median":79.972702,"eighty":195.293828,"marketCap":369293022},{"date":"2023-11-17","current":30.491333,"twenty":48.401567,"median":79.782447,"eighty":195.274008,"marketCap":381263622},{"date":"2023-11-24","current":33.57876,"twenty":47.734911,"median":79.470068,"eighty":195.220438,"marketCap":419868809},{"date":"2023-12-01","current":32.83682,"twenty":47.253065,"median":79.263712,"eighty":195.032344,"marketCap":410591593},{"date":"2023-12-08","current":31.855544,"twenty":46.723497,"median":78.931532,"eighty":194.732449,"marketCap":398321728},{"date":"2023-12-15","current":33.483025,"twenty":46.40538,"median":78.189647,"eighty":193.971351,"marketCap":418671748},{"date":"2023-12-22","current":33.076155,"twenty":45.808909,"median":78.141678,"eighty":193.971351,"marketCap":413584243},{"date":"2023-12-29","current":34.081364,"twenty":45.482839,"median":78.029431,"eighty":193.848685,"marketCap":426153374},{"date":"2024-01-05","current":33.889896,"twenty":45.279748,"median":78.008809,"eighty":193.700424,"marketCap":423759254},{"date":"2024-01-12","current":36.594386,"twenty":45.101098,"median":77.663422,"eighty":193.351386,"marketCap":457576200},{"date":"2024-01-19","current":37.384193,"twenty":44.894322,"median":77.515333,"eighty":193.018954,"marketCap":467451945},{"date":"2024-01-26","current":37.001256,"twenty":44.655734,"median":77.253948,"eighty":192.807311,"marketCap":462663705},{"date":"2024-02-02","current":36.833721,"twenty":44.45691,"median":77.03583,"eighty":192.425185,"marketCap":460568850},{"date":"2024-02-09","current":37.288458,"twenty":44.178558,"median":77.001899,"eighty":192.204242,"marketCap":466254885},{"date":"2024-02-16","current":38.892006,"twenty":43.372676,"median":76.436208,"eighty":192.151144,"marketCap":486305641},{"date":"2024-02-23","current":40.95029,"twenty":42.906117,"median":76.316756,"eighty":192.094231,"marketCap":512042432},{"date":"2024-03-01","current":41.836816,"twenty":41.445962,"median":76.260791,"eighty":191.819461,"marketCap":559734766},{"date":"2024-03-08","current":41.590058,"twenty":41.445962,"median":75.746355,"eighty":191.750139,"marketCap":556433381},{"date":"2024-03-15","current":41.567625,"twenty":41.445962,"median":75.484495,"eighty":191.359327,"marketCap":556133255},{"date":"2024-03-22","current":45.583062,"twenty":41.445962,"median":75.351844,"eighty":190.766843,"marketCap":609855788},{"date":"2024-03-28","current":44.506297,"twenty":41.520688,"median":75.26849,"eighty":190.638967,"marketCap":595449745},{"date":"2024-04-05","current":45.13441,"twenty":41.581085,"median":75.178985,"eighty":190.224563,"marketCap":603853270},{"date":"2024-04-12","current":45.65036,"twenty":41.738113,"median":74.884213,"eighty":189.799192,"marketCap":610756165},{"date":"2024-04-19","current":44.65345,"twenty":41.850276,"median":74.778094,"eighty":189.657389,"marketCap":597418506},{"date":"2024-04-26","current":45.596358,"twenty":41.989708,"median":74.642629,"eighty":189.572543,"marketCap":610033678},{"date":"2024-05-03","current":47.594426,"twenty":42.121196,"median":74.248882,"eighty":189.457501,"marketCap":636765828},{"date":"2024-05-10","current":40.658211,"twenty":41.738113,"median":74.166956,"eighty":188.872721,"marketCap":668217702},{"date":"2024-05-17","current":40.968998,"twenty":41.520688,"median":74.069936,"eighty":188.45646,"marketCap":673325481},{"date":"2024-05-24","current":41.426037,"twenty":41.520688,"median":73.863826,"eighty":188.376747,"marketCap":680836921},{"date":"2024-05-31","current":42.577776,"twenty":41.576598,"median":73.743949,"eighty":188.214292,"marketCap":699765750},{"date":"2024-06-07","current":41.57229,"twenty":41.579397,"median":73.412621,"eighty":187.603357,"marketCap":683240582},{"date":"2024-06-14","current":41.755105,"twenty":41.575844,"median":73.367916,"eighty":186.950756,"marketCap":686245158},{"date":"2024-06-21","current":40.29258,"twenty":41.554008,"median":73.288787,"eighty":186.780018,"marketCap":662208550},{"date":"2024-06-28","current":41.517445,"twenty":41.53207,"median":73.257796,"eighty":186.62972,"marketCap":682339209},{"date":"2024-07-05","current":44.479059,"twenty":41.556731,"median":73.061759,"eighty":186.400906,"marketCap":731013340},{"date":"2024-07-12","current":47.129887,"twenty":41.568558,"median":72.622861,"eighty":186.328775,"marketCap":774579692},{"date":"2024-07-15","current":46.837382,"twenty":41.569491,"median":72.56606,"eighty":186.27011,"marketCap":769772371},{"date":"2024-08-02","current":54.680175,"twenty":41.570424,"median":72.540147,"eighty":186.211445,"marketCap":898668681},{"date":"2024-08-09","current":44.963159,"twenty":41.582951,"median":72.419907,"eighty":186.08277,"marketCap":869047938},{"date":"2024-08-16","current":49.08908,"twenty":41.689086,"median":72.115293,"eighty":186.02452,"marketCap":948793734},{"date":"2024-08-23","current":51.902208,"twenty":41.766074,"median":71.823424,"eighty":185.909404,"marketCap":1003165868},{"date":"2024-08-30","current":51.808437,"twenty":41.784356,"median":71.496899,"eighty":185.720823,"marketCap":1001353464},{"date":"2024-09-06","current":51.745923,"twenty":41.791669,"median":71.260975,"eighty":185.624044,"marketCap":1000145194},{"date":"2024-09-13","current":52.042864,"twenty":41.809728,"median":71.059784,"eighty":185.598819,"marketCap":1005884475},{"date":"2024-09-20","current":55.653045,"twenty":41.845789,"median":70.739881,"eighty":185.298675,"marketCap":1075662047},{"date":"2024-09-27","current":54.199595,"twenty":41.946221,"median":70.638674,"eighty":184.857384,"marketCap":1047569777},{"date":"2024-10-04","current":59.175188,"twenty":42.243766,"median":70.626367,"eighty":184.833861,"marketCap":1143738036},{"date":"2024-10-11","current":58.477618,"twenty":42.360097,"median":70.626367,"eighty":184.833861,"marketCap":1130255396},{"date":"2024-10-18","current":62.474417,"twenty":42.501453,"median":70.626367,"eighty":184.833861,"marketCap":1207505537},{"date":"2024-10-25","current":59.170396,"twenty":42.596058,"median":70.626367,"eighty":184.833861,"marketCap":1143645420},{"date":"2024-10-31","current":59.134869,"twenty":42.937442,"median":70.626367,"eighty":184.833861,"marketCap":1142958752},{"date":"2024-11-08","current":51.969163,"twenty":43.261507,"median":70.63252,"eighty":184.845623,"marketCap":1099147808},{"date":"2024-11-15","current":51.80676,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1095712971},{"date":"2024-11-22","current":49.533109,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1047625254},{"date":"2024-11-29","current":50.637454,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1070982145},{"date":"2024-12-06","current":48.445005,"twenty":43.469026,"median":70.63252,"eighty":184.845623,"marketCap":1024611847},{"date":"2024-12-13","current":47.535544,"twenty":43.469026,"median":70.441295,"eighty":184.845623,"marketCap":1005376760},{"date":"2024-12-20","current":44.336193,"twenty":43.469026,"median":69.978554,"eighty":184.845623,"marketCap":937710473},{"date":"2024-12-27","current":43.978905,"twenty":43.469026,"median":69.758816,"eighty":184.845623,"marketCap":930153832},{"date":"2025-01-03","current":42.972002,"twenty":43.158356,"median":69.331862,"eighty":184.845623,"marketCap":908857843},{"date":"2025-01-10","current":43.150646,"twenty":42.997127,"median":68.789504,"eighty":184.857384,"marketCap":912636164},{"date":"2025-01-17","current":44.20627,"twenty":42.925512,"median":68.175172,"eighty":184.857384,"marketCap":934962604},{"date":"2025-01-24","current":44.888365,"twenty":42.925512,"median":67.943308,"eighty":184.857384,"marketCap":949388919},{"date":"2025-01-31","current":44.628519,"twenty":42.925512,"median":67.386057,"eighty":184.857384,"marketCap":943893180},{"date":"2025-02-07","current":44.20627,"twenty":42.925512,"median":67.066824,"eighty":184.857384,"marketCap":934962604},{"date":"2025-02-14","current":43.053204,"twenty":42.832757,"median":66.462673,"eighty":184.857384,"marketCap":910575262},{"date":"2025-02-21","current":41.835177,"twenty":42.767202,"median":66.269934,"eighty":184.857384,"marketCap":884813985},{"date":"2025-02-28","current":38.887244,"twenty":42.579559,"median":66.123549,"eighty":184.857384,"marketCap":877257344},{"date":"2025-03-07","current":35.255674,"twenty":42.395494,"median":65.105457,"eighty":184.44765,"marketCap":795332745},{"date":"2025-03-14","current":35.331985,"twenty":42.270645,"median":64.182635,"eighty":183.177527,"marketCap":797054245},{"date":"2025-03-21","current":36.82768,"twenty":41.96293,"median":63.893303,"eighty":183.177527,"marketCap":830795634},{"date":"2025-03-28","current":38.796503,"twenty":41.800371,"median":63.182935,"eighty":183.177527,"marketCap":875210320},{"date":"2025-04-04","current":39.025436,"twenty":41.575844,"median":62.494535,"eighty":183.177527,"marketCap":880374818},{"date":"2025-04-11","current":38.247064,"twenty":41.4626,"median":62.1902,"eighty":182.678901,"marketCap":862815524},{"date":"2025-04-17","current":39.986955,"twenty":41.364569,"median":61.93333,"eighty":181.27847,"marketCap":902065711},{"date":"2025-04-25","current":39.337957,"twenty":40.954032,"median":61.718618,"eighty":180.139103,"marketCap":887424975},{"date":"2025-05-02","current":39.122491,"twenty":40.614336,"median":61.248058,"eighty":178.135375,"marketCap":882564275},{"date":"2025-05-09","current":38.185905,"twenty":40.230686,"median":60.78463,"eighty":177.103356,"marketCap":970991194},{"date":"2025-05-16","current":39.86679,"twenty":39.814542,"median":60.449968,"eighty":176.427224,"marketCap":1013732731},{"date":"2025-05-23","current":38.036794,"twenty":39.73261,"median":60.158693,"eighty":176.427224,"marketCap":967199606},{"date":"2025-05-30","current":38.023239,"twenty":39.569508,"median":59.8154,"eighty":176.383768,"marketCap":966854917},{"date":"2025-06-06","current":40.178567,"twenty":39.363859,"median":59.497853,"eighty":175.981096,"marketCap":1021660596},{"date":"2025-06-13","current":37.603018,"twenty":39.151237,"median":59.199438,"eighty":175.35963,"marketCap":956169532},{"date":"2025-06-20","current":38.036794,"twenty":39.025436,"median":58.718844,"eighty":175.362859,"marketCap":967199606},{"date":"2025-06-27","current":39.433013,"twenty":38.892006,"median":57.855893,"eighty":175.362859,"marketCap":1002702657},{"date":"2025-07-03","current":35.651022,"twenty":38.887244,"median":57.637863,"eighty":175.362859,"marketCap":906534200},{"date":"2025-07-11","current":34.986802,"twenty":38.781241,"median":57.044531,"eighty":175.362859,"marketCap":889644399},{"date":"2025-07-18","current":32.411253,"twenty":38.604803,"median":56.690803,"eighty":175.362859,"marketCap":824153335},{"date":"2025-07-25","current":31.313256,"twenty":38.384424,"median":56.163449,"eighty":175.362859,"marketCap":796233461},{"date":"2025-08-01","current":30.052592,"twenty":38.185905,"median":55.983347,"eighty":175.362859,"marketCap":764177308},{"date":"2025-08-08","current":31.079115,"twenty":38.006465,"median":55.731187,"eighty":175.041795,"marketCap":833635102},{"date":"2025-08-15","current":31.826457,"twenty":37.765684,"median":55.074791,"eighty":172.374018,"marketCap":853681054},{"date":"2025-08-22","current":31.890883,"twenty":37.630129,"median":54.684078,"eighty":170.66664,"marketCap":855409153},{"date":"2025-08-29","current":31.298163,"twenty":37.499217,"median":54.275295,"eighty":166.589367,"marketCap":839510639},{"date":"2025-09-05","current":31.027574,"twenty":37.365046,"median":53.910468,"eighty":164.489399,"marketCap":832252622},{"date":"2025-09-12","current":33.127863,"twenty":37.163448,"median":53.709806,"eighty":160.066669,"marketCap":888588660},{"date":"2025-09-19","current":31.903768,"twenty":37.001256,"median":53.483492,"eighty":158.097762,"marketCap":855754773},{"date":"2025-09-26","current":31.633179,"twenty":36.761921,"median":53.22796,"eighty":156.215671,"marketCap":848496756},{"date":"2025-10-03","current":32.94747,"twenty":36.426851,"median":52.778236,"eighty":151.04639,"marketCap":883749982},{"date":"2025-10-10","current":32.264554,"twenty":36.043914,"median":52.29639,"eighty":146.457365,"marketCap":865432129},{"date":"2025-10-17","current":30.808526,"twenty":35.71354,"median":51.880103,"eighty":139.570586,"marketCap":826377085},{"date":"2025-10-24","current":31.542982,"twenty":35.331985,"median":51.660597,"eighty":135.641933,"marketCap":846077417},{"date":"2025-10-31","current":31.71049,"twenty":34.752021,"median":51.396943,"eighty":133.160678,"marketCap":850570475},{"date":"2025-11-07","current":30.77272,"twenty":34.363248,"median":51.188395,"eighty":126.543998,"marketCap":821600850},{"date":"2025-11-14","current":32.24981,"twenty":33.98563,"median":50.73973,"eighty":114.034338,"marketCap":861037690},{"date":"2025-11-21","current":33.571418,"twenty":33.842028,"median":50.589415,"eighty":102.860513,"marketCap":896323285},{"date":"2025-11-28","current":35.890709,"twenty":33.842028,"median":50.328887,"eighty":96.003146,"marketCap":958246044},{"date":"2025-12-05","current":37.497369,"twenty":33.842028,"median":50.06373,"eighty":92.089779,"marketCap":1001142256},{"date":"2025-12-12","current":38.235914,"twenty":33.842028,"median":49.944436,"eighty":88.747334,"marketCap":1020860677},{"date":"2025-12-19","current":38.04156,"twenty":33.842028,"median":49.60482,"eighty":87.691729,"marketCap":1015671619},{"date":"2025-12-26","current":37.87312,"twenty":33.842028,"median":49.308201,"eighty":87.323249,"marketCap":1011174435},{"date":"2026-01-02","current":36.473771,"twenty":33.842028,"median":49.188907,"eighty":86.683443,"marketCap":973813218},{"date":"2026-01-09","current":37.70468,"twenty":33.842028,"median":49.029848,"eighty":85.126188,"marketCap":1006677252},{"date":"2026-01-16","current":38.741235,"twenty":33.842028,"median":48.591168,"eighty":84.413162,"marketCap":1034352228},{"date":"2026-01-23","current":40.373809,"twenty":33.842028,"median":48.088331,"eighty":82.762049,"marketCap":1077940315},{"date":"2026-01-30","current":35.424259,"twenty":33.842028,"median":47.956202,"eighty":81.480606,"marketCap":945792304},{"date":"2026-02-06","current":38.84489,"twenty":33.842028,"median":47.717614,"eighty":80.026556,"marketCap":1037119725},{"date":"2026-02-13","current":40.373809,"twenty":33.842028,"median":47.338689,"eighty":79.335989,"marketCap":1077940315},{"date":"2026-02-20","current":41.915684,"twenty":33.842028,"median":47.041615,"eighty":78.931532,"marketCap":1119106842},{"date":"2026-02-27","current":35.950326,"twenty":33.842028,"median":46.763262,"eighty":78.141678,"marketCap":1063338750},{"date":"2026-03-06","current":39.025013,"twenty":33.842028,"median":46.57848,"eighty":77.560754,"marketCap":1154281829},{"date":"2026-03-13","current":39.950831,"twenty":33.842028,"median":46.32585,"eighty":77.003792,"marketCap":1181665692},{"date":"2026-03-20","current":37.571829,"twenty":33.842028,"median":46.127027,"eighty":76.268892,"marketCap":1111299563},{"date":"2026-03-27","current":35.813946,"twenty":33.842028,"median":45.65036,"eighty":75.484495,"marketCap":1059304886},{"date":"2026-04-02","current":35.862516,"twenty":33.842028,"median":45.583062,"eighty":75.269482,"marketCap":1060741513},{"date":"2026-04-10","current":37.42227,"twenty":33.842028,"median":45.326855,"eighty":74.778094,"marketCap":1106875905},{"date":"2026-04-17","current":35.945231,"twenty":33.842028,"median":45.13441,"eighty":74.023474,"marketCap":1063188034},{"date":"2026-04-24","current":35.578925,"twenty":33.842028,"median":45.093145,"eighty":73.733284,"marketCap":1052353442},{"date":"2026-05-01","current":37.008699,"twenty":33.842028,"median":44.922852,"eighty":73.061759,"marketCap":1094643302},{"date":"2026-05-08","current":40.968433,"twenty":33.842028,"median":44.888365,"eighty":72.419907,"marketCap":1242244811},{"date":"2026-05-15","current":42.309968,"twenty":33.842028,"median":44.695498,"eighty":72.089761,"marketCap":1282922853},{"date":"2026-05-22","current":39.661295,"twenty":33.842028,"median":44.612279,"eighty":72.089761,"marketCap":1202609796},{"date":"2026-05-29","current":39.397575,"twenty":33.834551,"median":44.492678,"eighty":72.140048,"marketCap":1194613258},{"date":"2026-06-05","current":34.535941,"twenty":33.842028,"median":44.337616,"eighty":71.823424,"marketCap":1047198816},{"date":"2026-06-12","current":37.585928,"twenty":33.842028,"median":44.218322,"eighty":71.099323,"marketCap":1139680518},{"date":"2026-06-18","current":39.649829,"twenty":33.842028,"median":44.19224,"eighty":70.638674,"marketCap":1202262121},{"date":"2026-06-26","current":41.106026,"twenty":33.834551,"median":43.842833,"eighty":70.428505,"marketCap":1246416918},{"date":"2026-07-02","current":42.837409,"twenty":33.834551,"median":43.751539,"eighty":70.084293,"marketCap":1298915929},{"date":"2026-07-10","current":46.391905,"twenty":33.834551,"median":43.751539,"eighty":69.683304,"marketCap":1406695356},{"date":"2026-07-17","current":47.82517,"twenty":33.834551,"median":43.751539,"eighty":68.812409,"marketCap":1450154802},{"date":"2026-07-24","current":45.646608,"twenty":33.834551,"median":43.751539,"eighty":68.010916,"marketCap":1384096444},{"date":"2026-07-31","current":47.160135,"twenty":33.827074,"median":43.751539,"eighty":67.33406,"marketCap":1429989619},{"date":"2026-08-07","current":42.214475,"twenty":33.827074,"median":43.583262,"eighty":66.637059,"marketCap":1364329630},{"date":"2026-08-14","current":41.760556,"twenty":33.827074,"median":43.32929,"eighty":66.252849,"marketCap":1349659419},{"date":"2026-08-21","current":42.14963,"twenty":33.827074,"median":43.217631,"eighty":66.252849,"marketCap":1362233886},{"date":"2026-08-28","current":40.874333,"twenty":33.827074,"median":43.069444,"eighty":65.730266,"marketCap":1321017578},{"date":"2026-09-04","current":41.65248,"twenty":33.827074,"median":42.972002,"eighty":64.169926,"marketCap":1346166511},{"date":"2026-09-11","current":42.473858,"twenty":33.827074,"median":42.837409,"eighty":63.936504,"marketCap":1372712608},{"date":"2026-09-18","current":43.262812,"twenty":33.827074,"median":42.798086,"eighty":63.348015,"marketCap":1398210832},{"date":"2026-09-25","current":42.830508,"twenty":33.827074,"median":42.777118,"eighty":62.568315,"marketCap":1384239202},{"date":"2026-10-02","current":41.92267,"twenty":33.827074,"median":42.598474,"eighty":62.144859,"marketCap":1354898780},{"date":"2026-10-09","current":43.630271,"twenty":33.827074,"median":42.596058,"eighty":62.015101,"marketCap":1410086717}],"updateTime":1791878423600},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196878729","title":"The Pennant Group收购加州橘郡Mainplace养老地产，9月3日正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878729","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878729?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 04:31","pubTimestamp":1789590668,"startTime":"0","endTime":"0","summary":"旗鱼集团（The Pennant Group, Inc.）宣布，其对位于加利福尼亚州橘郡（Orange）的Mainplace老年生活社区不动产之收购案，将于2026年9月3日正式生效。此举标志着该公司在养老地产领域的战略布局再落一子，进一步拓展其在美国西海岸的市场版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4196","PNTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650618314","title":"美国研究综述-贝莱德、彭纳特集团、威斯尔豪瑟公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2650618314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650618314?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 16:34","pubTimestamp":1783672484,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、彭纳特集团、威斯尔豪瑟公司路透7月10日-周五，华尔街证券分析师下调了包括贝莱德、彭纳特集团和威斯尔豪瑟公司在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA","CVX","XLE","RMD","WEEI","MSFT","FTXN","KO","SF","WY","CHE","ROM","FENY","OC","AVXX","EVR","PPH","CVS","NULC","PJT","SEIC","PWP","XLP","BTSG","BLK","HLI","SNPE","XLV","PEP","PNTG","RJF","XHB","LAZ","HLNE","RXL","NSC","FHLC","OGIG","MRK","XLK","AVAV","IONS","TROW","TYLG","VDE","RTH","ACHC","FTXG","FTXH","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198876180","title":"The Pennant Group与哈特福德医疗深化合作，共推康涅狄格州家庭护理服务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1198876180","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198876180?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 23:17","pubTimestamp":1780586240,"startTime":"0","endTime":"0","summary":"The Pennant Group与哈特福德医疗已宣布扩大合作范围，旨在共同推进康涅狄格州家庭护理服务的创新与发展。此次深化合作将聚焦于提升护理服务的可及性与质量，为当地社区提供更全面、更便捷的居家健康支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4185","PNTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}