美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PharmaCyte Biotech, Inc.

0.3651

-0.0393-9.72%

盘前：0.3501-0.0150-4.11%08:58 EDT

成交量：12.13万

成交额：4.66万

市值：391.96万

市盈率：-0.17

高：0.3960

开：0.3920

低：0.3589

收：0.4044

52周最高：1.51

52周最低：0.3339

股本：1,073.56万

流通股本：1,006.90万

量比：0.85

换手率：1.20%

股息：- -

股息率：- -

每股收益(TTM):-2.2049

每股收益(LYR):-2.7700

净资产收益率：-43.99%

总资产收益率：-8.35%

市净率：0.14

市盈率(LYR):-0.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PMCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMCB\",,,,,undefined,":{"symbol":"PMCB","market":"US","secType":"STK","nameCN":"PharmaCyte Biotech, Inc.","latestPrice":0.3651,"timestamp":1791835200000,"preClose":0.4044,"halted":0,"volume":121305,"hourTrading":{"tag":"盘前","latestPrice":0.3501,"preClose":0.3651,"latestTime":"08:58 EDT","volume":54,"amount":18.9054,"timestamp":1791896307378,"change":-0.015,"changeRate":-0.041085,"amplitude":0},"delay":0,"changeRate":-0.09718100890207716,"floatShares":10069000,"shares":10735649,"eps":-2.204874,"marketStatus":"盘前交易","change":-0.0393,"latestTime":"10-13 09:01:47 EDT","open":0.392,"high":0.396,"low":0.35885,"amount":46578.430668,"amplitude":0.091864,"askPrice":0.41,"askSize":200,"bidPrice":0.35,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-2.204874,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3651,"preHourTrading":{"tag":"盘前","latestPrice":0.3501,"preClose":0.3651,"latestTime":"08:58 EDT","volume":54,"amount":18.9054,"timestamp":1791896307378,"change":-0.015,"changeRate":-0.041085,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.357,"preClose":0.3651,"latestTime":"19:25 EDT","volume":4447,"amount":1732.2962,"timestamp":1791847544551,"change":-0.0081,"changeRate":-0.022186,"amplitude":0.191728},"volumeRatio":0.8536787825730607,"impliedVol":5.2972,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMCB\",,,,,undefined,":{"symbol":"PMCB","floatShares":10069000,"roa":"-8.35%","roe":"-43.99%","lyrEps":-2.769999,"volumeRatio":0.8536787825730607,"shares":10735649,"dividePrice":0,"high":0.396,"amplitude":0.091864,"preClose":0.4044,"low":0.35885,"week52Low":0.3339,"pbRate":"0.14","week52High":1.51,"institutionHeld":0.0368,"latestPrice":0.3651,"committee":0.666667,"eps":-2.204874,"divideRate":0,"volume":121305,"delay":0,"ttmEps":-2.204874,"open":0.392,"prevYearClose":0.724,"prevWeekClose":0.4044,"prevMonthClose":0.4106,"prevQuarterClose":0.4106,"fiveDayClose":0.3901,"twentyDayClose":0.392,"sixtyDayClose":0.633},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"PMCB","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2026-07-29","symbol":"PMCB","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-03-17","symbol":"PMCB","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2025-12-18","symbol":"PMCB","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-09-15","symbol":"PMCB","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMCB","date":"2026-10-12","current":-0.165588,"percent":0.771359,"low":-18.698329,"twenty":-12.949344,"median":-6.098623,"eighty":0.239324,"high":47.869051,"avg":-6.09357,"sd":8.651166,"marketCap":4341496},"quantilePoints":[{"date":"2021-10-15","current":-17.053556,"twenty":-12.017845,"median":-9.192101,"eighty":-7.802,"marketCap":62973837},{"date":"2021-10-22","current":-15.426736,"twenty":-12.06111,"median":-9.196532,"eighty":-7.802,"marketCap":56966464},{"date":"2021-10-29","current":-15.819417,"twenty":-12.082503,"median":-9.207681,"eighty":-7.802,"marketCap":58416519},{"date":"2021-11-05","current":-16.436486,"twenty":-12.115261,"median":-9.250141,"eighty":-7.830406,"marketCap":60695178},{"date":"2021-11-12","current":-15.875815,"twenty":-12.181354,"median":-9.273273,"eighty":-7.84546,"marketCap":58624780},{"date":"2021-11-19","current":-14.641652,"twenty":-12.27352,"median":-9.283308,"eighty":-7.859568,"marketCap":54067376},{"date":"2021-11-26","current":-14.024798,"twenty":-12.31414,"median":-9.28477,"eighty":-7.862598,"marketCap":51789510},{"date":"2021-12-03","current":-13.576004,"twenty":-12.490873,"median":-9.293113,"eighty":-7.862598,"marketCap":50132245},{"date":"2021-12-10","current":-14.136996,"twenty":-12.579898,"median":-9.333976,"eighty":-7.862598,"marketCap":52203826},{"date":"2021-12-17","current":-13.746482,"twenty":-12.771511,"median":-9.356191,"eighty":-7.862598,"marketCap":51168035},{"date":"2021-12-23","current":-14.970865,"twenty":-12.785786,"median":-9.358349,"eighty":-7.86436,"marketCap":55725512},{"date":"2021-12-31","current":-13.913444,"twenty":-12.835249,"median":-9.426623,"eighty":-7.867004,"marketCap":51789510},{"date":"2022-01-07","current":-13.802136,"twenty":-12.876841,"median":-9.453688,"eighty":-7.867004,"marketCap":51375193},{"date":"2022-01-14","current":-13.468213,"twenty":-13.045864,"median":-9.459028,"eighty":-7.871301,"marketCap":50132245},{"date":"2022-01-21","current":-11.409024,"twenty":-13.006484,"median":-9.487492,"eighty":-7.877747,"marketCap":42467398},{"date":"2022-01-28","current":-11.631639,"twenty":-12.936216,"median":-9.523976,"eighty":-7.877794,"marketCap":43296030},{"date":"2022-02-04","current":-11.687292,"twenty":-12.913173,"median":-9.565846,"eighty":-7.878173,"marketCap":43503188},{"date":"2022-02-11","current":-11.854254,"twenty":-12.883089,"median":-9.601426,"eighty":-7.880518,"marketCap":44124662},{"date":"2022-02-18","current":-11.186409,"twenty":-12.858096,"median":-9.658727,"eighty":-7.887259,"marketCap":41638766},{"date":"2022-02-25","current":-11.409024,"twenty":-12.858096,"median":-9.696426,"eighty":-7.889045,"marketCap":42467398},{"date":"2022-03-04","current":-12.522099,"twenty":-12.858096,"median":-9.715134,"eighty":-7.890009,"marketCap":46610559},{"date":"2022-03-11","current":-12.076869,"twenty":-12.858096,"median":-9.724141,"eighty":-7.891905,"marketCap":44953294},{"date":"2022-03-18","current":-13.003953,"twenty":-12.858096,"median":-9.769983,"eighty":-7.907227,"marketCap":49108881},{"date":"2022-03-25","current":-13.058822,"twenty":-12.889337,"median":-9.784413,"eighty":-7.909218,"marketCap":49316091},{"date":"2022-04-01","current":-12.455263,"twenty":-12.889337,"median":-9.801735,"eighty":-7.915493,"marketCap":47036776},{"date":"2022-04-08","current":-12.290656,"twenty":-12.858096,"median":-9.818443,"eighty":-7.927989,"marketCap":46415145},{"date":"2022-04-14","current":-12.126049,"twenty":-12.858096,"median":-9.837745,"eighty":-7.929321,"marketCap":45793513},{"date":"2022-04-22","current":-11.796835,"twenty":-12.858096,"median":-9.847184,"eighty":-7.929654,"marketCap":44550251},{"date":"2022-04-29","current":-12.784477,"twenty":-12.849824,"median":-9.878782,"eighty":-7.929956,"marketCap":48280039},{"date":"2022-05-06","current":-12.180918,"twenty":-12.841027,"median":-9.899186,"eighty":-7.936682,"marketCap":46000724},{"date":"2022-05-13","current":-11.906573,"twenty":-12.839345,"median":-9.934083,"eighty":-7.947435,"marketCap":44964671},{"date":"2022-05-20","current":-12.180918,"twenty":-12.82106,"median":-9.990148,"eighty":-7.952737,"marketCap":46000724},{"date":"2022-05-27","current":-12.235787,"twenty":-12.804369,"median":-9.99891,"eighty":-7.953495,"marketCap":46207934},{"date":"2022-06-03","current":-12.016311,"twenty":-12.800756,"median":-9.999669,"eighty":-7.953495,"marketCap":45379092},{"date":"2022-06-10","current":-11.52249,"twenty":-12.7944,"median":-10.020855,"eighty":-7.95409,"marketCap":43514198},{"date":"2022-06-17","current":-11.741966,"twenty":-12.78764,"median":-10.066117,"eighty":-7.965039,"marketCap":44343040},{"date":"2022-06-24","current":-11.961442,"twenty":-12.785786,"median":-10.118118,"eighty":-7.972405,"marketCap":45171882},{"date":"2022-07-01","current":-12.290656,"twenty":-12.785262,"median":-10.156565,"eighty":-7.976469,"marketCap":46415145},{"date":"2022-07-08","current":-12.839345,"twenty":-12.785524,"median":-10.209108,"eighty":-7.983975,"marketCap":48487249},{"date":"2022-07-15","current":-13.113691,"twenty":-12.801145,"median":-10.28714,"eighty":-7.993853,"marketCap":49523302},{"date":"2022-07-22","current":-13.278298,"twenty":-12.839345,"median":-10.301669,"eighty":-7.998992,"marketCap":50144933},{"date":"2022-07-29","current":-11.698132,"twenty":-12.856028,"median":-10.323089,"eighty":-7.999186,"marketCap":49590267},{"date":"2022-08-05","current":-12.383379,"twenty":-12.846074,"median":-10.347118,"eighty":-8.002006,"marketCap":52495136},{"date":"2022-08-12","current":-13.362302,"twenty":-12.856028,"median":-10.373344,"eighty":-8.014522,"marketCap":56644950},{"date":"2022-08-19","current":-13.90071,"twenty":-12.893239,"median":-10.397313,"eighty":-8.021369,"marketCap":58927347},{"date":"2022-08-26","current":-12.579163,"twenty":-12.893239,"median":-10.416344,"eighty":-8.029035,"marketCap":53325099},{"date":"2022-09-02","current":-12.726002,"twenty":-12.886038,"median":-10.453165,"eighty":-8.029242,"marketCap":53947571},{"date":"2022-09-09","current":-13.019679,"twenty":-12.894215,"median":-10.456646,"eighty":-8.029242,"marketCap":55192515},{"date":"2022-09-16","current":-11.860284,"twenty":-12.894215,"median":-10.493194,"eighty":-8.029242,"marketCap":56440184},{"date":"2022-09-23","current":-10.988204,"twenty":-12.889337,"median":-10.524543,"eighty":-8.029242,"marketCap":52290171},{"date":"2022-09-30","current":-10.464956,"twenty":-12.87284,"median":-10.533845,"eighty":-8.0341,"marketCap":49800163},{"date":"2022-10-07","current":-11.16262,"twenty":-12.87284,"median":-10.543147,"eighty":-8.034932,"marketCap":53120174},{"date":"2022-10-14","current":-11.903888,"twenty":-12.87284,"median":-10.544405,"eighty":-8.044087,"marketCap":56647685},{"date":"2022-10-21","current":-12.514344,"twenty":-12.858096,"median":-10.552164,"eighty":-8.048887,"marketCap":59552695},{"date":"2022-10-28","current":-12.950383,"twenty":-12.87284,"median":-10.601019,"eighty":-8.049958,"marketCap":61627701},{"date":"2022-11-04","current":-12.601551,"twenty":-12.863175,"median":-10.629871,"eighty":-8.052561,"marketCap":59967696},{"date":"2022-11-11","current":-13.081195,"twenty":-12.87284,"median":-10.67333,"eighty":-8.070607,"marketCap":62250204},{"date":"2022-11-18","current":-11.981847,"twenty":-12.87284,"median":-10.683722,"eighty":-8.074384,"marketCap":57018676},{"date":"2022-11-25","current":-12.433218,"twenty":-12.865108,"median":-10.710706,"eighty":-8.074384,"marketCap":59166640},{"date":"2022-12-02","current":-12.063915,"twenty":-12.863175,"median":-10.739739,"eighty":-8.075458,"marketCap":57409215},{"date":"2022-12-09","current":-11.858746,"twenty":-12.859112,"median":-10.747688,"eighty":-8.075726,"marketCap":56432868},{"date":"2022-12-16","current":-9.728067,"twenty":-12.858096,"median":-10.743714,"eighty":-8.075728,"marketCap":55056151},{"date":"2022-12-23","current":-9.66189,"twenty":-12.858096,"median":-10.739739,"eighty":-8.075728,"marketCap":54681619},{"date":"2022-12-30","current":-9.694978,"twenty":-12.851892,"median":-10.710706,"eighty":-8.078872,"marketCap":54868885},{"date":"2023-01-06","current":-10.025865,"twenty":-12.851892,"median":-10.710706,"eighty":-8.078872,"marketCap":56741543},{"date":"2023-01-13","current":-9.89351,"twenty":-12.851892,"median":-10.683722,"eighty":-8.078872,"marketCap":55992480},{"date":"2023-01-20","current":-9.761156,"twenty":-12.851892,"median":-10.639372,"eighty":-8.078872,"marketCap":55243416},{"date":"2023-01-27","current":-9.728067,"twenty":-12.851892,"median":-10.565866,"eighty":-8.078872,"marketCap":55056151},{"date":"2023-02-03","current":-9.827333,"twenty":-12.851892,"median":-10.543147,"eighty":-8.078872,"marketCap":55617948},{"date":"2023-02-10","current":-9.761156,"twenty":-12.851892,"median":-10.495486,"eighty":-8.078872,"marketCap":55243416},{"date":"2023-02-17","current":-9.943143,"twenty":-12.851892,"median":-10.453165,"eighty":-8.078872,"marketCap":56273378},{"date":"2023-02-24","current":-9.89351,"twenty":-12.851892,"median":-10.428442,"eighty":-8.078872,"marketCap":55992480},{"date":"2023-03-03","current":-9.926599,"twenty":-12.851892,"median":-10.428442,"eighty":-8.078872,"marketCap":56179746},{"date":"2023-03-10","current":-9.66189,"twenty":-12.851892,"median":-10.428442,"eighty":-8.078872,"marketCap":54681619},{"date":"2023-03-17","current":-9.013285,"twenty":-12.851892,"median":-10.428442,"eighty":-8.078872,"marketCap":50585816},{"date":"2023-03-24","current":-8.982204,"twenty":-12.851892,"median":-10.428442,"eighty":-8.088904,"marketCap":50411382},{"date":"2023-03-31","current":-9.044365,"twenty":-12.849824,"median":-10.424897,"eighty":-8.096594,"marketCap":50760250},{"date":"2023-04-06","current":-9.013285,"twenty":-12.849824,"median":-10.424897,"eighty":-8.117312,"marketCap":50585816},{"date":"2023-04-14","current":-9.230847,"twenty":-12.851892,"median":-10.428442,"eighty":-8.138329,"marketCap":51806853},{"date":"2023-04-21","current":-9.230847,"twenty":-12.851892,"median":-10.428442,"eighty":-8.155965,"marketCap":51806853},{"date":"2023-04-28","current":-9.199766,"twenty":-12.851892,"median":-10.428442,"eighty":-8.164064,"marketCap":51632419},{"date":"2023-05-05","current":-8.667983,"twenty":-12.851892,"median":-10.428442,"eighty":-8.189451,"marketCap":48647856},{"date":"2023-05-12","current":-9.60381,"twenty":-12.851892,"median":-10.428442,"eighty":-8.224426,"marketCap":53900059},{"date":"2023-05-19","current":-9.573041,"twenty":-12.851892,"median":-10.428442,"eighty":-8.242635,"marketCap":53727370},{"date":"2023-05-26","current":-9.306113,"twenty":-12.851892,"median":-10.428442,"eighty":-8.261819,"marketCap":52229277},{"date":"2023-06-02","current":-9.425806,"twenty":-12.851892,"median":-10.428442,"eighty":-8.282992,"marketCap":52901037},{"date":"2023-06-09","current":-9.515576,"twenty":-12.851892,"median":-10.428442,"eighty":-8.291246,"marketCap":53404856},{"date":"2023-06-16","current":-9.066728,"twenty":-12.842709,"median":-10.37926,"eighty":-8.291246,"marketCap":50885759},{"date":"2023-06-23","current":-8.737573,"twenty":-12.844392,"median":-10.339701,"eighty":-8.290563,"marketCap":49038421},{"date":"2023-06-30","current":-8.558033,"twenty":-12.846074,"median":-10.301669,"eighty":-8.289881,"marketCap":48030782},{"date":"2023-07-07","current":-8.587957,"twenty":-12.846074,"median":-10.301669,"eighty":-8.289881,"marketCap":48198722},{"date":"2023-07-14","current":-8.378494,"twenty":-12.846074,"median":-10.252728,"eighty":-8.289881,"marketCap":47023144},{"date":"2023-07-21","current":-8.558033,"twenty":-12.846074,"median":-10.051133,"eighty":-8.289881,"marketCap":48030782},{"date":"2023-07-28","current":-8.228879,"twenty":-12.846074,"median":-10.025865,"eighty":-8.284233,"marketCap":46183445},{"date":"2023-08-04","current":-5.410052,"twenty":-12.846074,"median":-10.027896,"eighty":-8.26974,"marketCap":23349748},{"date":"2023-08-11","current":-4.982943,"twenty":-12.846074,"median":-10.027896,"eighty":-8.243056,"marketCap":21506347},{"date":"2023-08-18","current":-4.799896,"twenty":-12.846074,"median":-10.027896,"eighty":-8.236426,"marketCap":20716318},{"date":"2023-08-25","current":-4.820235,"twenty":-12.846074,"median":-10.027896,"eighty":-8.187862,"marketCap":20804099},{"date":"2023-09-01","current":-4.982943,"twenty":-12.846074,"median":-10.027896,"eighty":-8.15949,"marketCap":21506347},{"date":"2023-09-08","current":-4.759219,"twenty":-12.846074,"median":-10.027896,"eighty":-8.155965,"marketCap":20540756},{"date":"2023-09-15","current":-5.30836,"twenty":-12.846074,"median":-10.027896,"eighty":-8.138329,"marketCap":22910843},{"date":"2023-09-22","current":-3.479233,"twenty":-12.846074,"median":-10.027896,"eighty":-8.117184,"marketCap":20716318},{"date":"2023-09-29","current":-3.16964,"twenty":-12.846074,"median":-10.027896,"eighty":-8.093608,"marketCap":18872917},{"date":"2023-10-06","current":-3.007472,"twenty":-12.846074,"median":-10.015989,"eighty":-8.080968,"marketCap":17907326},{"date":"2023-10-13","current":-3.154897,"twenty":-12.846074,"median":-9.970895,"eighty":-8.074652,"marketCap":18785136},{"date":"2023-10-20","current":-3.036957,"twenty":-12.846074,"median":-9.958783,"eighty":-8.049101,"marketCap":18082888},{"date":"2023-10-27","current":-3.022215,"twenty":-12.851892,"median":-9.959688,"eighty":-8.034599,"marketCap":17995107},{"date":"2023-11-03","current":-3.177011,"twenty":-12.851892,"median":-9.959688,"eighty":-7.999186,"marketCap":18916807},{"date":"2023-11-10","current":-3.184382,"twenty":-12.851892,"median":-9.959688,"eighty":-7.965039,"marketCap":18960698},{"date":"2023-11-17","current":-2.977987,"twenty":-12.851892,"median":-9.959688,"eighty":-7.922991,"marketCap":17731764},{"date":"2023-11-24","current":-3.387387,"twenty":-12.851892,"median":-9.959688,"eighty":-7.891147,"marketCap":20169442},{"date":"2023-12-01","current":-3.331807,"twenty":-12.851892,"median":-9.959688,"eighty":-7.87359,"marketCap":19838508},{"date":"2023-12-08","current":-3.317065,"twenty":-12.849824,"median":-9.959688,"eighty":-7.782382,"marketCap":19750727},{"date":"2023-12-15","current":-3.449748,"twenty":-12.849824,"median":-9.959688,"eighty":-7.740224,"marketCap":20540756},{"date":"2023-12-22","current":-14.763437,"twenty":-12.865108,"median":-10.015989,"eighty":-7.740224,"marketCap":18954408},{"date":"2023-12-29","current":-15.166076,"twenty":-12.879439,"median":-10.128888,"eighty":-7.745035,"marketCap":19471346},{"date":"2024-01-05","current":-14.495011,"twenty":-12.914191,"median":-10.303234,"eighty":-7.755847,"marketCap":18609782},{"date":"2024-01-12","current":-14.360798,"twenty":-12.962593,"median":-10.367428,"eighty":-7.755847,"marketCap":18437469},{"date":"2024-01-19","current":-15.367396,"twenty":-13.003953,"median":-10.448269,"eighty":-7.750441,"marketCap":19729815},{"date":"2024-01-26","current":-15.166076,"twenty":-13.021661,"median":-10.495486,"eighty":-7.755847,"marketCap":19471346},{"date":"2024-02-02","current":-14.864097,"twenty":-13.080172,"median":-10.543147,"eighty":-7.755847,"marketCap":19083642},{"date":"2024-02-09","current":-14.562117,"twenty":-13.113691,"median":-10.543147,"eighty":-7.755847,"marketCap":18695938},{"date":"2024-02-16","current":-14.025265,"twenty":-13.265218,"median":-10.543147,"eighty":-7.755847,"marketCap":18006687},{"date":"2024-02-23","current":-13.823945,"twenty":-13.308514,"median":-10.543147,"eighty":-7.755847,"marketCap":17748218},{"date":"2024-03-01","current":-14.092372,"twenty":-13.422093,"median":-10.544405,"eighty":-7.761252,"marketCap":18092844},{"date":"2024-03-08","current":-13.756839,"twenty":-13.505025,"median":-10.548913,"eighty":-7.761252,"marketCap":17662062},{"date":"2024-03-15","current":-13.689732,"twenty":-13.528255,"median":-10.661174,"eighty":-7.761252,"marketCap":17575905},{"date":"2024-03-22","current":-17.906306,"twenty":-13.557919,"median":-10.745582,"eighty":-7.761252,"marketCap":20400225},{"date":"2024-03-28","current":-18.129207,"twenty":-13.626734,"median":-10.858475,"eighty":-7.761252,"marketCap":20654170},{"date":"2024-04-05","current":-18.698329,"twenty":-13.705364,"median":-10.898575,"eighty":-7.755847,"marketCap":21302557},{"date":"2024-04-12","current":-17.065935,"twenty":-13.752696,"median":-10.939563,"eighty":-7.755847,"marketCap":19442810},{"date":"2024-04-19","current":-16.323938,"twenty":-13.78754,"median":-10.988204,"eighty":-7.755847,"marketCap":18597471},{"date":"2024-04-26","current":-15.73034,"twenty":-13.823945,"median":-11.047501,"eighty":-7.761252,"marketCap":17921199},{"date":"2024-05-03","current":-16.027139,"twenty":-13.851764,"median":-11.092385,"eighty":-7.761252,"marketCap":18259335},{"date":"2024-05-10","current":-16.15031,"twenty":-13.868572,"median":-11.125639,"eighty":-7.761252,"marketCap":18399661},{"date":"2024-05-17","current":-15.507741,"twenty":-13.915427,"median":-11.178241,"eighty":-7.761252,"marketCap":17667597},{"date":"2024-05-24","current":-15.87874,"twenty":-13.964926,"median":-11.214416,"eighty":-7.761252,"marketCap":18090267},{"date":"2024-05-31","current":-14.988343,"twenty":-14.024985,"median":-11.257953,"eighty":-7.761252,"marketCap":17075859},{"date":"2024-06-07","current":-14.988343,"twenty":-14.041525,"median":-11.285453,"eighty":-7.761252,"marketCap":17075859},{"date":"2024-06-14","current":-16.472338,"twenty":-14.0807,"median":-11.298773,"eighty":-7.755847,"marketCap":18766539},{"date":"2024-06-21","current":-15.507741,"twenty":-14.124499,"median":-11.342399,"eighty":-7.750441,"marketCap":17667597},{"date":"2024-06-28","current":-15.433541,"twenty":-14.145989,"median":-11.357883,"eighty":-7.761252,"marketCap":17583063},{"date":"2024-07-05","current":-14.914143,"twenty":-14.282647,"median":-11.400498,"eighty":-7.776965,"marketCap":16991325},{"date":"2024-07-12","current":-15.285142,"twenty":-14.414327,"median":-11.409024,"eighty":-7.867004,"marketCap":17413995},{"date":"2024-07-15","current":-15.433541,"twenty":-14.415811,"median":-11.412752,"eighty":-7.87359,"marketCap":17583063},{"date":"2024-08-02","current":-14.765744,"twenty":-14.427905,"median":-11.43972,"eighty":-7.867004,"marketCap":16822258},{"date":"2024-08-09","current":-14.172146,"twenty":-14.427905,"median":-11.472295,"eighty":-7.867004,"marketCap":16145986},{"date":"2024-08-16","current":43.425371,"twenty":-14.427905,"median":-11.483555,"eighty":-7.837508,"marketCap":14493782},{"date":"2024-08-23","current":42.963399,"twenty":-14.427905,"median":-11.43972,"eighty":-7.745035,"marketCap":14339593},{"date":"2024-08-30","current":36.264805,"twenty":-14.427905,"median":-11.43972,"eighty":-7.548808,"marketCap":12103850},{"date":"2024-09-06","current":38.066496,"twenty":-14.427905,"median":-11.434557,"eighty":-7.499237,"marketCap":12705188},{"date":"2024-09-13","current":41.808469,"twenty":-14.427905,"median":-11.418498,"eighty":-7.383461,"marketCap":13954120},{"date":"2024-09-20","current":0.584372,"twenty":-14.427905,"median":-11.409024,"eighty":-7.271821,"marketCap":15742042},{"date":"2024-09-27","current":0.513107,"twenty":-14.427905,"median":-11.393548,"eighty":-7.177426,"marketCap":13822281},{"date":"2024-10-04","current":0.493153,"twenty":-14.427905,"median":-11.35337,"eighty":-7.119503,"marketCap":13284747},{"date":"2024-10-11","current":0.493153,"twenty":-14.427905,"median":-11.35337,"eighty":-7.049283,"marketCap":13284747},{"date":"2024-10-18","current":0.484601,"twenty":-14.427905,"median":-11.300365,"eighty":-6.955998,"marketCap":13054376},{"date":"2024-10-25","current":0.510256,"twenty":-14.427905,"median":-11.276886,"eighty":-6.852645,"marketCap":13745490},{"date":"2024-10-31","current":0.533061,"twenty":-14.427905,"median":-11.247084,"eighty":-6.78593,"marketCap":14359814},{"date":"2024-11-08","current":0.515957,"twenty":-14.430627,"median":-11.178241,"eighty":-6.651067,"marketCap":13899071},{"date":"2024-11-15","current":0.489789,"twenty":-14.430627,"median":-11.161173,"eighty":-6.526329,"marketCap":13194135},{"date":"2024-11-22","current":0.498854,"twenty":-14.430627,"median":-11.092385,"eighty":-6.373689,"marketCap":13438328},{"date":"2024-11-29","current":0.48748,"twenty":-14.430627,"median":-11.028669,"eighty":-6.224787,"marketCap":13131934},{"date":"2024-12-06","current":0.467497,"twenty":-14.430627,"median":-10.988204,"eighty":-6.055511,"marketCap":12593633},{"date":"2024-12-13","current":0.476049,"twenty":-14.427905,"median":-10.918931,"eighty":-5.860998,"marketCap":12824005},{"date":"2024-12-20","current":0.503892,"twenty":-14.414327,"median":-10.849216,"eighty":-5.681848,"marketCap":11427739},{"date":"2024-12-27","current":0.479312,"twenty":-14.37198,"median":-10.683722,"eighty":-5.399361,"marketCap":10870289},{"date":"2025-01-03","current":0.503922,"twenty":-14.37198,"median":-10.629871,"eighty":-5.317751,"marketCap":11428436},{"date":"2025-01-10","current":0.510037,"twenty":-14.297423,"median":-10.543147,"eighty":-5.290023,"marketCap":11567102},{"date":"2025-01-17","current":0.49621,"twenty":-14.201826,"median":-10.460801,"eighty":-5.063081,"marketCap":11253536},{"date":"2025-01-24","current":0.522112,"twenty":-14.134317,"median":-10.384999,"eighty":-5.003282,"marketCap":11840950},{"date":"2025-01-31","current":0.497747,"twenty":-14.080897,"median":-10.235229,"eighty":-4.962604,"marketCap":11288377},{"date":"2025-02-07","current":0.488529,"twenty":-14.038171,"median":-9.991423,"eighty":-4.897973,"marketCap":11079333},{"date":"2025-02-14","current":0.503892,"twenty":-13.968858,"median":-9.926599,"eighty":-4.868722,"marketCap":11427739},{"date":"2025-02-21","current":0.556124,"twenty":-13.918402,"median":-9.926599,"eighty":-4.83052,"marketCap":12612322},{"date":"2025-02-28","current":0.537689,"twenty":-13.882172,"median":-9.89351,"eighty":-4.751068,"marketCap":12194234},{"date":"2025-03-07","current":0.540762,"twenty":-13.851764,"median":-9.884245,"eighty":-4.511036,"marketCap":12263915},{"date":"2025-03-14","current":0.513109,"twenty":-13.823945,"median":-9.827333,"eighty":-4.33955,"marketCap":11636783},{"date":"2025-03-21","current":0.574566,"twenty":-13.823945,"median":-9.794244,"eighty":-4.113959,"marketCap":11636783},{"date":"2025-03-28","current":0.469566,"twenty":-13.823945,"median":-9.769983,"eighty":-3.937306,"marketCap":9510205},{"date":"2025-04-04","current":0.421929,"twenty":-13.823945,"median":-9.761156,"eighty":-3.910322,"marketCap":8545401},{"date":"2025-04-11","current":0.387903,"twenty":-13.823945,"median":-9.725108,"eighty":-3.759972,"marketCap":7856256},{"date":"2025-04-17","current":0.391305,"twenty":-13.823945,"median":-9.694978,"eighty":-3.670885,"marketCap":7925170},{"date":"2025-04-25","current":0.411721,"twenty":-13.823945,"median":-9.694978,"eighty":-3.62386,"marketCap":8338658},{"date":"2025-05-02","current":0.39678,"twenty":-13.823945,"median":-9.694978,"eighty":-3.467511,"marketCap":8036053},{"date":"2025-05-09","current":0.386606,"twenty":-13.823945,"median":-9.694978,"eighty":-3.412853,"marketCap":7830001},{"date":"2025-05-16","current":0.352693,"twenty":-13.823945,"median":-9.694978,"eighty":-3.376035,"marketCap":7143158},{"date":"2025-05-23","current":0.345911,"twenty":-13.823945,"median":-9.694978,"eighty":-3.336487,"marketCap":7005790},{"date":"2025-05-30","current":0.349302,"twenty":-13.823945,"median":-9.694978,"eighty":-3.330907,"marketCap":7074474},{"date":"2025-06-06","current":0.378128,"twenty":-13.823945,"median":-9.694978,"eighty":-3.295223,"marketCap":7658290},{"date":"2025-06-13","current":0.345945,"twenty":-13.823945,"median":-9.66189,"eighty":-3.234507,"marketCap":7006477},{"date":"2025-06-20","current":0.359476,"twenty":-13.823945,"median":-9.66189,"eighty":-3.187331,"marketCap":7280527},{"date":"2025-06-27","current":0.356085,"twenty":-13.823945,"median":-9.66189,"eighty":-3.156371,"marketCap":7211843},{"date":"2025-07-03","current":0.376432,"twenty":-13.823945,"median":-9.640581,"eighty":-3.113618,"marketCap":7623948},{"date":"2025-07-11","current":0.371888,"twenty":-13.823945,"median":-9.640581,"eighty":-3.082659,"marketCap":7531911},{"date":"2025-07-18","current":0.345911,"twenty":-13.823945,"median":-9.640581,"eighty":-3.054648,"marketCap":7005790},{"date":"2025-07-25","current":0.322172,"twenty":-13.823945,"median":-9.640581,"eighty":-3.036957,"marketCap":6525000},{"date":"2025-08-01","current":0.345911,"twenty":-13.823945,"median":-9.640581,"eighty":-3.007472,"marketCap":7005790},{"date":"2025-08-08","current":0.288259,"twenty":-13.823945,"median":-9.640581,"eighty":-1.644798,"marketCap":5838158},{"date":"2025-08-15","current":0.199134,"twenty":-13.823945,"median":-9.640581,"eighty":0.195083,"marketCap":6104653},{"date":"2025-08-22","current":0.212811,"twenty":-13.823945,"median":-9.640581,"eighty":0.221412,"marketCap":6523947},{"date":"2025-08-29","current":0.212811,"twenty":-13.823945,"median":-9.640581,"eighty":0.223949,"marketCap":6523947},{"date":"2025-09-05","current":0.207003,"twenty":-13.823945,"median":-9.635817,"eighty":0.223962,"marketCap":6345898},{"date":"2025-09-12","current":0.228329,"twenty":-13.823945,"median":-9.635354,"eighty":0.234891,"marketCap":6999652},{"date":"2025-09-19","current":-5.861912,"twenty":-13.823945,"median":-9.635354,"eighty":0.235334,"marketCap":6597002},{"date":"2025-09-26","current":-5.863422,"twenty":-13.823945,"median":-9.631846,"eighty":0.235334,"marketCap":6598701},{"date":"2025-10-03","current":-6.098925,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":6863736},{"date":"2025-10-10","current":-6.098925,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":6863736},{"date":"2025-10-17","current":-5.887576,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":6625884},{"date":"2025-10-24","current":-5.79579,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":6522588},{"date":"2025-10-31","current":-5.665358,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":6375799},{"date":"2025-11-07","current":-5.08445,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":5722045},{"date":"2025-11-14","current":-4.77105,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":5369344},{"date":"2025-11-21","current":-3.80428,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":4281340},{"date":"2025-11-28","current":-4.671414,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":5257214},{"date":"2025-12-05","current":-7.306633,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":8222892},{"date":"2025-12-12","current":-6.15931,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":6931694},{"date":"2025-12-19","current":-1.203552,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":8513707},{"date":"2025-12-26","current":-1.095962,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":7752632},{"date":"2026-01-02","current":-1.037224,"twenty":-13.823945,"median":-9.616305,"eighty":0.235334,"marketCap":7337131},{"date":"2026-01-09","current":-1.319309,"twenty":-13.823945,"median":-9.60381,"eighty":0.235334,"marketCap":9332547},{"date":"2026-01-16","current":-1.341371,"twenty":-13.823945,"median":-9.584377,"eighty":0.235334,"marketCap":9488614},{"date":"2026-01-23","current":-1.287934,"twenty":-13.823945,"median":-9.562624,"eighty":0.235334,"marketCap":9110609},{"date":"2026-01-30","current":-1.21487,"twenty":-13.823945,"median":-9.515576,"eighty":0.235334,"marketCap":8593767},{"date":"2026-02-06","current":-1.002841,"twenty":-13.823945,"median":-9.494755,"eighty":0.235334,"marketCap":7093912},{"date":"2026-02-13","current":-0.947685,"twenty":-13.823945,"median":-9.428941,"eighty":0.235334,"marketCap":6703746},{"date":"2026-02-20","current":-1.032926,"twenty":-13.802682,"median":-9.425806,"eighty":0.235334,"marketCap":7306729},{"date":"2026-02-27","current":-1.008571,"twenty":-13.756839,"median":-9.361076,"eighty":0.235334,"marketCap":7134448},{"date":"2026-03-06","current":-0.987541,"twenty":-13.746046,"median":-9.288888,"eighty":0.235334,"marketCap":6985686},{"date":"2026-03-13","current":-1.054774,"twenty":-13.701365,"median":-9.277563,"eighty":0.235334,"marketCap":7461276},{"date":"2026-03-20","current":-2.296551,"twenty":-13.613302,"median":-9.254097,"eighty":0.235334,"marketCap":7536425},{"date":"2026-03-27","current":-2.552377,"twenty":-13.554944,"median":-9.230847,"eighty":0.235334,"marketCap":8375953},{"date":"2026-04-02","current":-2.255003,"twenty":-13.552643,"median":-9.199766,"eighty":0.235334,"marketCap":7400082},{"date":"2026-04-10","current":-2.198407,"twenty":-13.484373,"median":-9.14763,"eighty":0.235334,"marketCap":7214356},{"date":"2026-04-17","current":-2.380626,"twenty":-13.484373,"median":-9.072024,"eighty":0.235334,"marketCap":7812331},{"date":"2026-04-24","current":-2.453252,"twenty":-13.466609,"median":-9.044365,"eighty":0.235334,"marketCap":8050663},{"date":"2026-05-01","current":-2.361979,"twenty":-13.466609,"median":-9.006185,"eighty":0.235334,"marketCap":7751138},{"date":"2026-05-08","current":-2.617151,"twenty":-13.466609,"median":-8.951124,"eighty":0.235334,"marketCap":8588519},{"date":"2026-05-15","current":-3.10983,"twenty":-13.466609,"median":-8.921048,"eighty":0.235334,"marketCap":10205307},{"date":"2026-05-22","current":-2.604393,"twenty":-13.466609,"median":-8.857883,"eighty":0.235334,"marketCap":8546650},{"date":"2026-05-29","current":-2.804604,"twenty":-13.468213,"median":-8.795723,"eighty":0.236531,"marketCap":9203671},{"date":"2026-06-05","current":-2.373102,"twenty":-13.466609,"median":-8.685232,"eighty":0.235334,"marketCap":7787639},{"date":"2026-06-12","current":-2.453906,"twenty":-13.466609,"median":-8.587957,"eighty":0.235334,"marketCap":8052810},{"date":"2026-06-18","current":-2.575276,"twenty":-13.466609,"median":-8.579257,"eighty":0.235334,"marketCap":8451102},{"date":"2026-06-26","current":-2.482368,"twenty":-13.468213,"median":-8.558033,"eighty":0.236531,"marketCap":8146210},{"date":"2026-07-02","current":-2.424136,"twenty":-13.468213,"median":-8.558033,"eighty":0.236531,"marketCap":7955115},{"date":"2026-07-10","current":-2.290007,"twenty":-13.468213,"median":-8.558033,"eighty":0.236531,"marketCap":7514954},{"date":"2026-07-17","current":-2.158495,"twenty":-13.468213,"median":-8.558033,"eighty":0.236531,"marketCap":7083381},{"date":"2026-07-24","current":-1.978566,"twenty":-13.468213,"median":-8.558033,"eighty":0.236531,"marketCap":6492920},{"date":"2026-07-31","current":-0.331609,"twenty":-13.472253,"median":-8.558033,"eighty":0.239324,"marketCap":6441389},{"date":"2026-08-07","current":-0.326137,"twenty":-13.472253,"median":-8.558033,"eighty":0.239324,"marketCap":6335106},{"date":"2026-08-14","current":-0.303975,"twenty":-13.472253,"median":-8.558033,"eighty":0.239324,"marketCap":5904606},{"date":"2026-08-21","current":-0.284244,"twenty":-13.472253,"median":-8.558033,"eighty":0.239324,"marketCap":5521344},{"date":"2026-08-28","current":-0.298559,"twenty":-13.317318,"median":-8.529008,"eighty":0.239324,"marketCap":5799397},{"date":"2026-09-04","current":-0.271532,"twenty":-13.278298,"median":-8.468264,"eighty":0.239324,"marketCap":5274424},{"date":"2026-09-11","current":-0.244451,"twenty":-13.178845,"median":-8.378494,"eighty":0.239324,"marketCap":4748377},{"date":"2026-09-18","current":-0.281927,"twenty":-13.091357,"median":-7.336826,"eighty":0.239324,"marketCap":4551915},{"date":"2026-09-25","current":-0.30347,"twenty":-13.02034,"median":-6.280081,"eighty":0.239324,"marketCap":4899750},{"date":"2026-10-02","current":-0.268562,"twenty":-13.003953,"median":-6.15931,"eighty":0.239324,"marketCap":4336128},{"date":"2026-10-09","current":-0.26424,"twenty":-12.950383,"median":-6.098925,"eighty":0.239324,"marketCap":4266346},{"date":"2026-10-12","current":-0.268894,"twenty":-12.949344,"median":-6.098623,"eighty":0.239324,"marketCap":4341496}],"updateTime":1791896507075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMCB\",params:#limit:6,delay:false,,,undefined,":[]}}