美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Phio Pharmaceuticals

0.9220

-0.0568-5.80%

成交量：4.63万

成交额：4.41万

市值：1,071.12万

市盈率：-0.69

高：0.9853

开：0.9853

低：0.9104

收：0.9788

52周最高：4.19

52周最低：0.8127

股本：1,161.73万

流通股本：1,154.81万

量比：0.43

换手率：0.40%

股息：- -

股息率：- -

每股收益(TTM):-1.3423

每股收益(LYR):-1.4535

净资产收益率：-113.71%

总资产收益率：-65.77%

市净率：0.85

市盈率(LYR):-0.63

数据加载中...

总览公司新闻资讯公告

Phio制药公司与H.C. Wainwright签订市场发行协议，2026年4月8日提交SEC文件

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PHIO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIO\",,,,,undefined,":{"symbol":"PHIO","market":"US","secType":"STK","nameCN":"Phio Pharmaceuticals","latestPrice":0.922,"timestamp":1791835200000,"preClose":0.9788,"halted":0,"volume":46279,"delay":0,"changeRate":-0.05803024111156514,"floatShares":11548100,"shares":11617300,"eps":-1.3423,"marketStatus":"盘前交易","change":-0.0568,"latestTime":"10-13 04:10:16 EDT","open":0.9853,"high":0.9853,"low":0.9104,"amount":44104.949566,"amplitude":0.076522,"askPrice":1.11,"askSize":100,"bidPrice":0.8593,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.3423,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.922,"postHourTrading":{"tag":"盘后","latestPrice":0.9991,"preClose":0.922,"latestTime":"19:30 EDT","volume":1079,"amount":1059.9734,"timestamp":1791847801621,"change":0.0771,"changeRate":0.083623,"amplitude":0.083623},"volumeRatio":0.428527,"impliedVol":2.2612,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIO\",,,,,undefined,":{"symbol":"PHIO","floatShares":11548100,"roa":"-65.77%","roe":"-113.71%","lyrEps":-1.453538,"volumeRatio":0.428527,"shares":11617300,"dividePrice":0,"high":0.9853,"amplitude":0.076522,"preClose":0.9788,"low":0.9104,"week52Low":0.8127,"pbRate":"0.85","week52High":4.1899,"institutionHeld":0,"latestPrice":0.922,"eps":-1.3423,"divideRate":0,"volume":46279,"delay":0,"ttmEps":-1.3423,"open":0.9853,"prevYearClose":1.05,"prevWeekClose":0.9788,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":0.991,"twentyDayClose":1.03,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PHIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-05-07","symbol":"PHIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-03-05","symbol":"PHIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-13","symbol":"PHIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-14","symbol":"PHIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIO","date":"2026-10-09","current":-0.686881,"percent":0.429038,"low":-2.39386,"twenty":-1.446512,"median":-0.775652,"eighty":-0.32666,"high":-0.115258,"avg":-0.854314,"sd":0.541073,"marketCap":11304745},"quantilePoints":[{"date":"2021-10-15","current":-2.080297,"twenty":-1.592553,"median":-1.179943,"eighty":-0.754151,"marketCap":22602423},{"date":"2021-10-22","current":-2.030469,"twenty":-1.605485,"median":-1.187834,"eighty":-0.757627,"marketCap":22061047},{"date":"2021-10-29","current":-2.092754,"twenty":-1.626655,"median":-1.191091,"eighty":-0.757651,"marketCap":22737767},{"date":"2021-11-05","current":-2.130124,"twenty":-1.639611,"median":-1.196448,"eighty":-0.757891,"marketCap":23143798},{"date":"2021-11-12","current":-1.727879,"twenty":-1.652657,"median":-1.202967,"eighty":-0.759558,"marketCap":21249455},{"date":"2021-11-19","current":-1.507767,"twenty":-1.654895,"median":-1.210405,"eighty":-0.760343,"marketCap":18542518},{"date":"2021-11-26","current":-1.529778,"twenty":-1.652657,"median":-1.212029,"eighty":-0.760343,"marketCap":18813211},{"date":"2021-12-03","current":-1.298661,"twenty":-1.652657,"median":-1.2135,"eighty":-0.760343,"marketCap":15970928},{"date":"2021-12-10","current":-1.353689,"twenty":-1.652657,"median":-1.217439,"eighty":-0.760343,"marketCap":16647662},{"date":"2021-12-17","current":-1.287655,"twenty":-1.652657,"median":-1.227086,"eighty":-0.761524,"marketCap":15835581},{"date":"2021-12-23","current":-1.298661,"twenty":-1.652657,"median":-1.228561,"eighty":-0.763642,"marketCap":15970928},{"date":"2021-12-31","current":-1.10056,"twenty":-1.652657,"median":-1.228561,"eighty":-0.77102,"marketCap":13534684},{"date":"2022-01-07","current":-1.063471,"twenty":-1.652486,"median":-1.228561,"eighty":-0.771783,"marketCap":13078565},{"date":"2022-01-14","current":-0.973005,"twenty":-1.652486,"median":-1.228561,"eighty":-0.773446,"marketCap":11966015},{"date":"2022-01-21","current":-0.946812,"twenty":-1.652486,"median":-1.228561,"eighty":-0.776821,"marketCap":11643889},{"date":"2022-01-28","current":-0.871643,"twenty":-1.652486,"median":-1.228561,"eighty":-0.781639,"marketCap":10719469},{"date":"2022-02-04","current":-0.985881,"twenty":-1.652486,"median":-1.228561,"eighty":-0.784351,"marketCap":12124370},{"date":"2022-02-11","current":-0.986432,"twenty":-1.652316,"median":-1.228561,"eighty":-0.78546,"marketCap":12131138},{"date":"2022-02-18","current":-0.917427,"twenty":-1.652316,"median":-1.228561,"eighty":-0.790609,"marketCap":11282513},{"date":"2022-02-25","current":-0.928542,"twenty":-1.652316,"median":-1.228561,"eighty":-0.794492,"marketCap":11419214},{"date":"2022-03-04","current":-0.891013,"twenty":-1.652316,"median":-1.228561,"eighty":-0.797055,"marketCap":10957680},{"date":"2022-03-11","current":-0.847211,"twenty":-1.652316,"median":-1.228561,"eighty":-0.798197,"marketCap":10419000},{"date":"2022-03-18","current":-0.934375,"twenty":-1.652316,"median":-1.228561,"eighty":-0.802126,"marketCap":11490947},{"date":"2022-03-25","current":-0.921076,"twenty":-1.652316,"median":-1.228561,"eighty":-0.806184,"marketCap":12238333},{"date":"2022-04-01","current":-0.890312,"twenty":-1.646585,"median":-1.228151,"eighty":-0.808371,"marketCap":11829577},{"date":"2022-04-08","current":-2.39386,"twenty":-1.639396,"median":-1.224535,"eighty":-0.808371,"marketCap":31807215},{"date":"2022-04-14","current":-1.21221,"twenty":-1.639396,"median":-1.220432,"eighty":-0.808371,"marketCap":16106631},{"date":"2022-04-22","current":-1.283516,"twenty":-1.639396,"median":-1.220432,"eighty":-0.808371,"marketCap":17054081},{"date":"2022-04-29","current":-0.855881,"twenty":-1.639396,"median":-1.214647,"eighty":-0.808371,"marketCap":11372094},{"date":"2022-05-06","current":-0.870346,"twenty":-1.639396,"median":-1.212174,"eighty":-0.808371,"marketCap":11564291},{"date":"2022-05-13","current":-0.771725,"twenty":-1.639396,"median":-1.212137,"eighty":-0.803488,"marketCap":9663542},{"date":"2022-05-20","current":-0.723513,"twenty":-1.639396,"median":-1.206863,"eighty":-0.801113,"marketCap":9059827},{"date":"2022-05-27","current":-0.796268,"twenty":-1.639396,"median":-1.201104,"eighty":-0.797537,"marketCap":9970863},{"date":"2022-06-03","current":-0.839026,"twenty":-1.639396,"median":-1.198734,"eighty":-0.797167,"marketCap":10506284},{"date":"2022-06-10","current":-0.780888,"twenty":-1.639396,"median":-1.193559,"eighty":-0.796536,"marketCap":9778275},{"date":"2022-06-17","current":-0.729621,"twenty":-1.639396,"median":-1.184786,"eighty":-0.793918,"marketCap":9136315},{"date":"2022-06-24","current":-0.740965,"twenty":-1.639504,"median":-1.17781,"eighty":-0.790818,"marketCap":9278366},{"date":"2022-07-01","current":-0.767253,"twenty":-1.639504,"median":-1.17061,"eighty":-0.788511,"marketCap":9607541},{"date":"2022-07-08","current":-0.801831,"twenty":-1.639504,"median":-1.167786,"eighty":-0.787642,"marketCap":10040522},{"date":"2022-07-15","current":-0.771399,"twenty":-1.639504,"median":-1.158325,"eighty":-0.786964,"marketCap":9659458},{"date":"2022-07-22","current":-0.784051,"twenty":-1.639504,"median":-1.151485,"eighty":-0.78508,"marketCap":9817885},{"date":"2022-07-29","current":-0.780015,"twenty":-1.639504,"median":-1.145238,"eighty":-0.783179,"marketCap":9767348},{"date":"2022-08-05","current":-0.785578,"twenty":-1.639504,"median":-1.142726,"eighty":-0.781191,"marketCap":9837007},{"date":"2022-08-12","current":-0.817469,"twenty":-1.639504,"median":-1.133577,"eighty":-0.781191,"marketCap":10108816},{"date":"2022-08-19","current":-0.795488,"twenty":-1.639504,"median":-1.124069,"eighty":-0.781191,"marketCap":9837007},{"date":"2022-08-26","current":-0.763346,"twenty":-1.639504,"median":-1.118863,"eighty":-0.778622,"marketCap":9439539},{"date":"2022-09-02","current":-0.760806,"twenty":-1.639504,"median":-1.112659,"eighty":-0.776493,"marketCap":9408124},{"date":"2022-09-09","current":-0.793831,"twenty":-1.639504,"median":-1.110534,"eighty":-0.775608,"marketCap":9816519},{"date":"2022-09-16","current":-0.751086,"twenty":-1.639504,"median":-1.101669,"eighty":-0.77548,"marketCap":9287927},{"date":"2022-09-23","current":-0.678959,"twenty":-1.639504,"median":-1.09706,"eighty":-0.773926,"marketCap":8396012},{"date":"2022-09-30","current":-0.631022,"twenty":-1.639504,"median":-1.091535,"eighty":-0.773184,"marketCap":7803224},{"date":"2022-10-07","current":-0.613019,"twenty":-1.639504,"median":-1.084943,"eighty":-0.772177,"marketCap":7580587},{"date":"2022-10-14","current":-0.61578,"twenty":-1.639504,"median":-1.078622,"eighty":-0.771783,"marketCap":7614734},{"date":"2022-10-21","current":-0.641847,"twenty":-1.639504,"median":-1.066994,"eighty":-0.771127,"marketCap":7937079},{"date":"2022-10-28","current":-0.646376,"twenty":-1.639504,"median":-1.055575,"eighty":-0.767034,"marketCap":7993080},{"date":"2022-11-04","current":-0.619646,"twenty":-1.639504,"median":-1.037137,"eighty":-0.763737,"marketCap":7662539},{"date":"2022-11-11","current":-0.53798,"twenty":-1.639504,"median":-1.032527,"eighty":-0.7629,"marketCap":6563358},{"date":"2022-11-18","current":-0.44813,"twenty":-1.639504,"median":-1.023521,"eighty":-0.761465,"marketCap":5467186},{"date":"2022-11-25","current":-0.45362,"twenty":-1.639504,"median":-1.020329,"eighty":-0.759288,"marketCap":5534159},{"date":"2022-12-02","current":-0.445105,"twenty":-1.631759,"median":-1.011325,"eighty":-0.755853,"marketCap":5430283},{"date":"2022-12-09","current":-0.439027,"twenty":-1.631759,"median":-0.999192,"eighty":-0.753074,"marketCap":5356134},{"date":"2022-12-16","current":-0.426844,"twenty":-1.631759,"median":-0.992495,"eighty":-0.75098,"marketCap":5207495},{"date":"2022-12-23","current":-0.401525,"twenty":-1.631759,"median":-0.985881,"eighty":-0.747725,"marketCap":4898599},{"date":"2022-12-30","current":-0.416761,"twenty":-1.631759,"median":-0.979938,"eighty":-0.745379,"marketCap":5084483},{"date":"2023-01-06","current":-0.683398,"twenty":-1.631759,"median":-0.977213,"eighty":-0.742198,"marketCap":8337460},{"date":"2023-01-13","current":-0.60363,"twenty":-1.631759,"median":-0.977213,"eighty":-0.740355,"marketCap":7364287},{"date":"2023-01-20","current":-0.592652,"twenty":-1.631759,"median":-0.977213,"eighty":-0.737547,"marketCap":7230355},{"date":"2023-01-27","current":-0.581635,"twenty":-1.631759,"median":-0.977213,"eighty":-0.734106,"marketCap":7095951},{"date":"2023-02-03","current":-0.616179,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":7517380},{"date":"2023-02-10","current":-0.515331,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":6287035},{"date":"2023-02-17","current":-0.489209,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":5968344},{"date":"2023-02-24","current":-0.480806,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":5865834},{"date":"2023-03-03","current":-0.560162,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":6833982},{"date":"2023-03-10","current":-0.516031,"twenty":-1.631759,"median":-0.977213,"eighty":-0.728426,"marketCap":6295578},{"date":"2023-03-17","current":-0.535889,"twenty":-1.631759,"median":-0.977068,"eighty":-0.726171,"marketCap":6537842},{"date":"2023-03-24","current":-0.572334,"twenty":-1.631759,"median":-0.977068,"eighty":-0.71795,"marketCap":6570398},{"date":"2023-03-31","current":-0.563264,"twenty":-1.629249,"median":-0.975604,"eighty":-0.717167,"marketCap":6466270},{"date":"2023-04-06","current":-0.5793,"twenty":-1.629249,"median":-0.975604,"eighty":-0.714469,"marketCap":6650363},{"date":"2023-04-14","current":-0.505134,"twenty":-1.631759,"median":-0.973005,"eighty":-0.711472,"marketCap":5798933},{"date":"2023-04-21","current":-0.539966,"twenty":-1.631759,"median":-0.973005,"eighty":-0.704091,"marketCap":6198807},{"date":"2023-04-28","current":-0.423323,"twenty":-1.631759,"median":-0.973005,"eighty":-0.701367,"marketCap":4859744},{"date":"2023-05-05","current":-0.509822,"twenty":-1.631759,"median":-0.973005,"eighty":-0.697146,"marketCap":5852757},{"date":"2023-05-12","current":-0.510477,"twenty":-1.631759,"median":-0.9686,"eighty":-0.690766,"marketCap":5860280},{"date":"2023-05-19","current":-0.610776,"twenty":-1.631759,"median":-0.967994,"eighty":-0.681773,"marketCap":7598053},{"date":"2023-05-26","current":-0.454756,"twenty":-1.631759,"median":-0.965521,"eighty":-0.67868,"marketCap":5657164},{"date":"2023-06-02","current":-0.408797,"twenty":-1.631759,"median":-0.96266,"eighty":-0.676522,"marketCap":5085429},{"date":"2023-06-09","current":-0.431758,"twenty":-1.631759,"median":-0.958147,"eighty":-0.664276,"marketCap":5371071},{"date":"2023-06-16","current":-0.456909,"twenty":-1.631759,"median":-0.954712,"eighty":-0.657282,"marketCap":5683949},{"date":"2023-06-23","current":-0.419183,"twenty":-1.634269,"median":-0.944146,"eighty":-0.654729,"marketCap":5214633},{"date":"2023-06-30","current":-0.392634,"twenty":-1.636779,"median":-0.938527,"eighty":-0.648646,"marketCap":4884372},{"date":"2023-07-07","current":-0.419183,"twenty":-1.636779,"median":-0.938527,"eighty":-0.644655,"marketCap":5214633},{"date":"2023-07-14","current":-0.38984,"twenty":-1.636779,"median":-0.937013,"eighty":-0.639638,"marketCap":4849608},{"date":"2023-07-21","current":-0.370977,"twenty":-1.636779,"median":-0.937013,"eighty":-0.633655,"marketCap":4614950},{"date":"2023-07-28","current":-0.375867,"twenty":-1.636779,"median":-0.937013,"eighty":-0.631022,"marketCap":4675787},{"date":"2023-08-04","current":-0.353511,"twenty":-1.639289,"median":-0.93777,"eighty":-0.629587,"marketCap":4397673},{"date":"2023-08-11","current":-0.318579,"twenty":-1.639289,"median":-0.93777,"eighty":-0.624064,"marketCap":3963121},{"date":"2023-08-18","current":-0.406633,"twenty":-1.639289,"median":-0.93777,"eighty":-0.621893,"marketCap":5065831},{"date":"2023-08-25","current":-0.413767,"twenty":-1.639289,"median":-0.93777,"eighty":-0.619457,"marketCap":5154705},{"date":"2023-09-01","current":-0.379881,"twenty":-1.639289,"median":-0.93777,"eighty":-0.610776,"marketCap":4732553},{"date":"2023-09-08","current":-0.401282,"twenty":-1.639396,"median":-0.938527,"eighty":-0.608865,"marketCap":4999176},{"date":"2023-09-15","current":-0.311217,"twenty":-1.639504,"median":-0.939799,"eighty":-0.604931,"marketCap":3877138},{"date":"2023-09-22","current":-0.249687,"twenty":-1.639504,"median":-0.939799,"eighty":-0.602435,"marketCap":3110598},{"date":"2023-09-29","current":-0.262171,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3266128},{"date":"2023-10-06","current":-0.260388,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3243909},{"date":"2023-10-13","current":-0.313892,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3910466},{"date":"2023-10-20","current":-0.244336,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3043942},{"date":"2023-10-27","current":-0.226502,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2821757},{"date":"2023-11-03","current":-0.222578,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2772876},{"date":"2023-11-10","current":-0.181915,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2266293},{"date":"2023-11-17","current":-0.205332,"twenty":-1.639826,"median":-0.942079,"eighty":-0.597918,"marketCap":2394578},{"date":"2023-11-24","current":-0.196951,"twenty":-1.639826,"median":-0.942079,"eighty":-0.591142,"marketCap":2296840},{"date":"2023-12-01","current":-0.229112,"twenty":-1.639826,"median":-0.942079,"eighty":-0.581635,"marketCap":2671909},{"date":"2023-12-08","current":-0.19276,"twenty":-1.639719,"median":-0.941575,"eighty":-0.578835,"marketCap":2247971},{"date":"2023-12-15","current":-0.155046,"twenty":-1.639719,"median":-0.941575,"eighty":-0.573898,"marketCap":1808150},{"date":"2023-12-22","current":-0.16106,"twenty":-1.639719,"median":-0.941575,"eighty":-0.569388,"marketCap":1878277},{"date":"2023-12-29","current":-0.160075,"twenty":-1.639826,"median":-0.942079,"eighty":-0.563264,"marketCap":1866793},{"date":"2024-01-05","current":-0.159656,"twenty":-1.640714,"median":-0.944146,"eighty":-0.559038,"marketCap":1861906},{"date":"2024-01-12","current":-0.146644,"twenty":-1.640714,"median":-0.944146,"eighty":-0.544651,"marketCap":1710168},{"date":"2024-01-19","current":-0.138285,"twenty":-1.641601,"median":-0.946213,"eighty":-0.539172,"marketCap":1612675},{"date":"2024-01-26","current":-0.125713,"twenty":-1.640714,"median":-0.944146,"eighty":-0.534718,"marketCap":1466068},{"date":"2024-02-02","current":-0.127599,"twenty":-1.640714,"median":-0.944146,"eighty":-0.52585,"marketCap":1488059},{"date":"2024-02-09","current":-0.127348,"twenty":-1.640714,"median":-0.944146,"eighty":-0.522459,"marketCap":1485127},{"date":"2024-02-16","current":-0.136189,"twenty":-1.640714,"median":-0.944146,"eighty":-0.51385,"marketCap":1588240},{"date":"2024-02-23","current":-0.178077,"twenty":-1.640714,"median":-0.944146,"eighty":-0.512362,"marketCap":2076736},{"date":"2024-03-01","current":-0.226284,"twenty":-1.639826,"median":-0.942079,"eighty":-0.508511,"marketCap":2638922},{"date":"2024-03-08","current":-0.184798,"twenty":-1.639826,"median":-0.942079,"eighty":-0.503269,"marketCap":2155120},{"date":"2024-03-15","current":-0.197244,"twenty":-1.639826,"median":-0.935928,"eighty":-0.492183,"marketCap":2300261},{"date":"2024-03-22","current":-0.175999,"twenty":-1.639826,"median":-0.928542,"eighty":-0.488621,"marketCap":2052495},{"date":"2024-03-28","current":-0.152134,"twenty":-1.639826,"median":-0.921076,"eighty":-0.486408,"marketCap":1774186},{"date":"2024-04-05","current":-0.156456,"twenty":-1.640714,"median":-0.916562,"eighty":-0.480806,"marketCap":1693797},{"date":"2024-04-12","current":-0.296683,"twenty":-1.640714,"median":-0.91096,"eighty":-0.469768,"marketCap":3211894},{"date":"2024-04-19","current":-0.270514,"twenty":-1.640714,"median":-0.906077,"eighty":-0.458759,"marketCap":2928586},{"date":"2024-04-26","current":-0.29944,"twenty":-1.639826,"median":-0.902569,"eighty":-0.45362,"marketCap":3241740},{"date":"2024-05-03","current":-0.329002,"twenty":-1.639826,"median":-0.896424,"eighty":-0.44813,"marketCap":3561781},{"date":"2024-05-10","current":-0.326585,"twenty":-1.639826,"median":-0.890312,"eighty":-0.445105,"marketCap":3535609},{"date":"2024-05-17","current":-0.358601,"twenty":-1.639826,"median":-0.880558,"eighty":-0.440142,"marketCap":3362961},{"date":"2024-05-24","current":-0.375934,"twenty":-1.639826,"median":-0.869368,"eighty":-0.436591,"marketCap":3525507},{"date":"2024-05-31","current":-0.368247,"twenty":-1.639826,"median":-0.863934,"eighty":-0.431758,"marketCap":3453417},{"date":"2024-06-07","current":-0.367218,"twenty":-1.639826,"median":-0.848175,"eighty":-0.425948,"marketCap":3443775},{"date":"2024-06-14","current":-0.357426,"twenty":-1.640714,"median":-0.843753,"eighty":-0.421762,"marketCap":3351941},{"date":"2024-06-21","current":-0.349053,"twenty":-1.641601,"median":-0.832901,"eighty":-0.419183,"marketCap":3273422},{"date":"2024-06-28","current":-0.337449,"twenty":-1.644264,"median":-0.825843,"eighty":-0.417785,"marketCap":3164595},{"date":"2024-07-05","current":-0.284373,"twenty":-1.644264,"median":-0.821822,"eighty":-0.414991,"marketCap":2666854},{"date":"2024-07-12","current":-0.317983,"twenty":-1.644264,"median":-0.816685,"eighty":-0.411983,"marketCap":2982048},{"date":"2024-07-15","current":-0.274733,"twenty":-1.644264,"median":-0.812746,"eighty":-0.410799,"marketCap":2576449},{"date":"2024-08-02","current":-0.161304,"twenty":-1.655347,"median":-0.803629,"eighty":-0.407754,"marketCap":1512707},{"date":"2024-08-09","current":-0.143079,"twenty":-1.655347,"median":-0.80079,"eighty":-0.40521,"marketCap":1341794},{"date":"2024-08-16","current":-0.151733,"twenty":-1.655347,"median":-0.798197,"eighty":-0.402675,"marketCap":1316285},{"date":"2024-08-23","current":-0.303609,"twenty":-1.655347,"median":-0.796603,"eighty":-0.395988,"marketCap":2633806},{"date":"2024-08-30","current":-0.261937,"twenty":-1.655347,"median":-0.793831,"eighty":-0.391029,"marketCap":2272303},{"date":"2024-09-06","current":-0.260945,"twenty":-1.655347,"median":-0.789855,"eighty":-0.385648,"marketCap":2263696},{"date":"2024-09-13","current":-0.287734,"twenty":-1.655347,"median":-0.786887,"eighty":-0.381456,"marketCap":2496090},{"date":"2024-09-20","current":-0.352226,"twenty":-1.655347,"median":-0.781191,"eighty":-0.37873,"marketCap":3055559},{"date":"2024-09-27","current":-0.35421,"twenty":-1.655347,"median":-0.779362,"eighty":-0.374682,"marketCap":3072773},{"date":"2024-10-04","current":-0.313531,"twenty":-1.655347,"median":-0.775543,"eighty":-0.372417,"marketCap":2719878},{"date":"2024-10-11","current":-0.253007,"twenty":-1.655347,"median":-0.773907,"eighty":-0.36763,"marketCap":2194838},{"date":"2024-10-18","current":-0.262929,"twenty":-1.655347,"median":-0.773508,"eighty":-0.363792,"marketCap":2280910},{"date":"2024-10-25","current":-0.293687,"twenty":-1.655347,"median":-0.773177,"eighty":-0.357426,"marketCap":2547734},{"date":"2024-10-31","current":-0.312538,"twenty":-1.655347,"median":-0.772052,"eighty":-0.353511,"marketCap":2711271},{"date":"2024-11-08","current":-0.32246,"twenty":-1.65613,"median":-0.770744,"eighty":-0.35155,"marketCap":2797343},{"date":"2024-11-15","current":-0.221257,"twenty":-1.65613,"median":-0.76436,"eighty":-0.347708,"marketCap":1919407},{"date":"2024-11-22","current":-0.29352,"twenty":-1.65613,"median":-0.76436,"eighty":-0.344977,"marketCap":2177624},{"date":"2024-11-29","current":-0.386871,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":2870195},{"date":"2024-12-06","current":-0.385449,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":2859643},{"date":"2024-12-13","current":-0.408362,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":3029639},{"date":"2024-12-20","current":-0.247484,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339311,"marketCap":1836081},{"date":"2024-12-27","current":-0.297265,"twenty":-1.65613,"median":-0.76436,"eighty":-0.337364,"marketCap":2205407},{"date":"2025-01-03","current":-0.270241,"twenty":-1.65613,"median":-0.763489,"eighty":-0.332534,"marketCap":2004916},{"date":"2025-01-10","current":-0.240372,"twenty":-1.656913,"median":-0.762021,"eighty":-0.326962,"marketCap":1783320},{"date":"2025-01-17","current":-0.831105,"twenty":-1.656913,"median":-0.760806,"eighty":-0.326585,"marketCap":6165966},{"date":"2025-01-24","current":-0.881902,"twenty":-1.656913,"median":-0.760806,"eighty":-0.326585,"marketCap":6542829},{"date":"2025-01-31","current":-0.836676,"twenty":-1.656913,"median":-0.7613,"eighty":-0.326585,"marketCap":6207299},{"date":"2025-02-07","current":-0.931978,"twenty":-1.656913,"median":-0.762021,"eighty":-0.326585,"marketCap":6914344},{"date":"2025-02-14","current":-0.821793,"twenty":-1.656913,"median":-0.763435,"eighty":-0.326962,"marketCap":6096884},{"date":"2025-02-21","current":-0.789656,"twenty":-1.656913,"median":-0.765835,"eighty":-0.326962,"marketCap":5858459},{"date":"2025-02-28","current":-0.920729,"twenty":-1.656913,"median":-0.768837,"eighty":-0.326962,"marketCap":6830892},{"date":"2025-03-07","current":-0.862782,"twenty":-1.657245,"median":-0.771897,"eighty":-0.326887,"marketCap":6400976},{"date":"2025-03-14","current":-0.856343,"twenty":-1.657245,"median":-0.773343,"eighty":-0.326887,"marketCap":6353207},{"date":"2025-03-21","current":-0.856343,"twenty":-1.657245,"median":-0.775465,"eighty":-0.326887,"marketCap":6353207},{"date":"2025-03-28","current":-0.843465,"twenty":-1.657245,"median":-0.777869,"eighty":-0.326887,"marketCap":6257670},{"date":"2025-04-04","current":-0.781666,"twenty":-1.657245,"median":-0.779906,"eighty":-0.326887,"marketCap":5588912},{"date":"2025-04-11","current":-1.102651,"twenty":-1.656913,"median":-0.776375,"eighty":-0.326962,"marketCap":7883954},{"date":"2025-04-17","current":-1.804338,"twenty":-1.658575,"median":-0.776375,"eighty":-0.326962,"marketCap":12901015},{"date":"2025-04-25","current":-1.490249,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":10655283},{"date":"2025-05-02","current":-1.263037,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":9030711},{"date":"2025-05-09","current":-1.202892,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8600677},{"date":"2025-05-16","current":-1.189526,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8505114},{"date":"2025-05-23","current":-1.299601,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8791803},{"date":"2025-05-30","current":-1.440862,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":9747434},{"date":"2025-06-06","current":-1.73751,"twenty":-1.666289,"median":-0.776231,"eighty":-0.326887,"marketCap":11754258},{"date":"2025-06-13","current":-1.751876,"twenty":-1.679146,"median":-0.776231,"eighty":-0.326887,"marketCap":11851440},{"date":"2025-06-20","current":-1.673857,"twenty":-1.686968,"median":-0.776088,"eighty":-0.326811,"marketCap":11323643},{"date":"2025-06-27","current":-1.567468,"twenty":-1.686968,"median":-0.776088,"eighty":-0.326811,"marketCap":10603920},{"date":"2025-07-03","current":-1.702227,"twenty":-1.691978,"median":-0.776088,"eighty":-0.326811,"marketCap":11515569},{"date":"2025-07-11","current":-1.734144,"twenty":-1.707909,"median":-0.776088,"eighty":-0.326811,"marketCap":11731486},{"date":"2025-07-18","current":-1.723505,"twenty":-1.719261,"median":-0.776088,"eighty":-0.326811,"marketCap":11659514},{"date":"2025-07-25","current":-1.780246,"twenty":-1.733339,"median":-0.776088,"eighty":-0.326811,"marketCap":12043366},{"date":"2025-08-01","current":-1.688042,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":11419606},{"date":"2025-08-08","current":-1.595838,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":10795846},{"date":"2025-08-15","current":-1.553283,"twenty":-1.734773,"median":-0.776088,"eighty":-0.326811,"marketCap":10507957},{"date":"2025-08-22","current":-1.673165,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":11854372},{"date":"2025-08-29","current":-1.600418,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":11338965},{"date":"2025-09-05","current":-1.665082,"twenty":-1.737619,"median":-0.77587,"eighty":-0.326736,"marketCap":11797105},{"date":"2025-09-12","current":-1.875238,"twenty":-1.740189,"median":-0.776088,"eighty":-0.326811,"marketCap":13286060},{"date":"2025-09-19","current":-1.705496,"twenty":-1.748297,"median":-0.776088,"eighty":-0.326811,"marketCap":12083442},{"date":"2025-09-26","current":-1.778243,"twenty":-1.758968,"median":-0.776088,"eighty":-0.326811,"marketCap":12598850},{"date":"2025-10-03","current":-1.931818,"twenty":-1.768898,"median":-0.776088,"eighty":-0.326811,"marketCap":13686932},{"date":"2025-10-10","current":-1.90757,"twenty":-1.784533,"median":-0.776088,"eighty":-0.326811,"marketCap":13515130},{"date":"2025-10-17","current":-1.713579,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":12140710},{"date":"2025-10-24","current":-1.729745,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":12255245},{"date":"2025-10-31","current":-1.665082,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":11797105},{"date":"2025-11-07","current":-1.196272,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":8475590},{"date":"2025-11-14","current":-1.155858,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":8189252},{"date":"2025-11-21","current":-1.610671,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":12809669},{"date":"2025-11-28","current":-1.705417,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":13563179},{"date":"2025-12-05","current":-1.827232,"twenty":-1.794418,"median":-0.776088,"eighty":-0.326811,"marketCap":14531977},{"date":"2025-12-12","current":-1.542996,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":12271447},{"date":"2025-12-19","current":-1.434716,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":11410293},{"date":"2025-12-26","current":-1.421181,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":11302649},{"date":"2026-01-02","current":-1.421181,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":11302649},{"date":"2026-01-09","current":-1.610671,"twenty":-1.778889,"median":-0.776088,"eighty":-0.326811,"marketCap":12809669},{"date":"2026-01-16","current":-1.529461,"twenty":-1.762077,"median":-0.776088,"eighty":-0.326811,"marketCap":12163803},{"date":"2026-01-23","current":-1.461786,"twenty":-1.755984,"median":-0.776088,"eighty":-0.326811,"marketCap":11625582},{"date":"2026-01-30","current":-1.380575,"twenty":-1.745955,"median":-0.776088,"eighty":-0.326811,"marketCap":10979716},{"date":"2026-02-06","current":-1.159683,"twenty":-1.737746,"median":-0.776088,"eighty":-0.326811,"marketCap":9222961},{"date":"2026-02-13","current":-1.651276,"twenty":-1.728625,"median":-0.776088,"eighty":-0.326811,"marketCap":13132602},{"date":"2026-02-20","current":-1.542996,"twenty":-1.723505,"median":-0.776088,"eighty":-0.326811,"marketCap":12271447},{"date":"2026-02-27","current":-1.448251,"twenty":-1.713579,"median":-0.776088,"eighty":-0.326811,"marketCap":11517937},{"date":"2026-03-06","current":-1.583601,"twenty":-1.705496,"median":-0.776088,"eighty":-0.326811,"marketCap":12594380},{"date":"2026-03-13","current":-1.669529,"twenty":-1.702227,"median":-0.776088,"eighty":-0.326811,"marketCap":14521562},{"date":"2026-03-20","current":-1.576035,"twenty":-1.691882,"median":-0.776088,"eighty":-0.326811,"marketCap":13708355},{"date":"2026-03-27","current":-1.682885,"twenty":-1.684948,"median":-0.776088,"eighty":-0.326811,"marketCap":14637735},{"date":"2026-04-02","current":-1.73631,"twenty":-1.682885,"median":-0.776088,"eighty":-0.326811,"marketCap":15102425},{"date":"2026-04-10","current":-1.669529,"twenty":-1.681903,"median":-0.776088,"eighty":-0.326811,"marketCap":14521562},{"date":"2026-04-17","current":-1.696241,"twenty":-1.6788,"median":-0.776088,"eighty":-0.326811,"marketCap":14753907},{"date":"2026-04-24","current":-1.642816,"twenty":-1.673165,"median":-0.776088,"eighty":-0.326811,"marketCap":14289217},{"date":"2026-05-01","current":-1.62946,"twenty":-1.669529,"median":-0.776088,"eighty":-0.326811,"marketCap":14173045},{"date":"2026-05-08","current":-1.52261,"twenty":-1.665755,"median":-0.776088,"eighty":-0.326811,"marketCap":13243665},{"date":"2026-05-15","current":-1.190205,"twenty":-1.656173,"median":-0.776088,"eighty":-0.326811,"marketCap":13011320},{"date":"2026-05-22","current":-1.158324,"twenty":-1.648916,"median":-0.776088,"eighty":-0.326811,"marketCap":12662802},{"date":"2026-05-29","current":-1.211459,"twenty":-1.639857,"median":-0.77587,"eighty":-0.326736,"marketCap":13243665},{"date":"2026-06-05","current":-1.211459,"twenty":-1.62946,"median":-0.776088,"eighty":-0.326811,"marketCap":13243665},{"date":"2026-06-12","current":-1.147698,"twenty":-1.620255,"median":-0.776088,"eighty":-0.326811,"marketCap":12546630},{"date":"2026-06-18","current":-1.147698,"twenty":-1.612844,"median":-0.776088,"eighty":-0.326811,"marketCap":12546630},{"date":"2026-06-26","current":-1.019963,"twenty":-1.604985,"median":-0.77587,"eighty":-0.326736,"marketCap":11150236},{"date":"2026-07-02","current":-1.062683,"twenty":-1.599105,"median":-0.77587,"eighty":-0.326736,"marketCap":11617250},{"date":"2026-07-10","current":-1.10519,"twenty":-1.587557,"median":-0.77587,"eighty":-0.326736,"marketCap":12081940},{"date":"2026-07-17","current":-1.062577,"twenty":-1.576035,"median":-0.77587,"eighty":-0.326736,"marketCap":11616088},{"date":"2026-07-24","current":-1.137071,"twenty":-1.567468,"median":-0.77587,"eighty":-0.326736,"marketCap":12430457},{"date":"2026-07-31","current":-1.094563,"twenty":-1.556531,"median":-0.775652,"eighty":-0.32666,"marketCap":11965767},{"date":"2026-08-07","current":-1.126444,"twenty":-1.545551,"median":-0.775652,"eighty":-0.32666,"marketCap":12314285},{"date":"2026-08-14","current":-0.981308,"twenty":-1.540447,"median":-0.775652,"eighty":-0.32666,"marketCap":12662802},{"date":"2026-08-21","current":-1.089342,"twenty":-1.529461,"median":-0.775652,"eighty":-0.32666,"marketCap":14056872},{"date":"2026-08-28","current":-1.008317,"twenty":-1.515926,"median":-0.775652,"eighty":-0.32666,"marketCap":13011320},{"date":"2026-09-04","current":-0.999314,"twenty":-1.508957,"median":-0.775652,"eighty":-0.32666,"marketCap":12895147},{"date":"2026-09-11","current":-0.909286,"twenty":-1.506898,"median":-0.775652,"eighty":-0.32666,"marketCap":11733422},{"date":"2026-09-18","current":-0.918289,"twenty":-1.481828,"median":-0.775652,"eighty":-0.32666,"marketCap":11849595},{"date":"2026-09-25","current":-0.918289,"twenty":-1.468518,"median":-0.775652,"eighty":-0.32666,"marketCap":11849595},{"date":"2026-10-02","current":-0.900283,"twenty":-1.459977,"median":-0.775652,"eighty":-0.32666,"marketCap":11617250},{"date":"2026-10-09","current":-0.876065,"twenty":-1.446512,"median":-0.775652,"eighty":-0.32666,"marketCap":11304745}],"updateTime":1791879016295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110254167","title":"Phio制药公司与H.C. Wainwright签订市场发行协议，2026年4月8日提交SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1110254167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110254167?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 04:18","pubTimestamp":1775679495,"startTime":"0","endTime":"0","summary":"Phio制药公司已与H.C. Wainwright达成一项市场发行协议，并于2026年4月8日向美国证券交易委员会提交了相关文件。该协议的签署标志着公司融资策略的重要进展，为未来业务拓展提供了资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}