美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天地荟食品

1.24

+0.02001.64%

盘后：1.240.00000.00%18:31 EDT

成交量：7,422

成交额：9,212.24

市值：1,280.09万

市盈率：7.29

高：1.27

开：1.22

低：1.22

收：1.22

52周最高：1.83

52周最低：0.8100

股本：1,032.33万

流通股本：386.71万

量比：0.99

换手率：0.19%

股息：- -

股息率：- -

每股收益(TTM):0.1700

每股收益(LYR):0.1700

净资产收益率：6.13%

总资产收益率：-3.11%

市净率：0.42

市盈率(LYR):7.29

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PETZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETZ\",,,,,undefined,":{"symbol":"PETZ","market":"US","secType":"STK","nameCN":"天地荟食品","latestPrice":1.24,"timestamp":1791921600000,"preClose":1.22,"halted":0,"volume":7422,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:31 EDT","volume":11,"amount":13.58,"timestamp":1791930678722,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016393442622950834,"floatShares":3867087,"shares":10323268,"eps":0.17,"marketStatus":"未开盘","change":0.02,"latestTime":"10-13 16:00:00 EDT","open":1.22,"high":1.27,"low":1.22,"amount":9212.2413228,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1505966400000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.2179,"preClose":1.22,"latestTime":"04:00 EDT","volume":66,"amount":80.3814,"timestamp":1791878440177,"change":-0.0021,"changeRate":-0.001721,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"18:31 EDT","volume":11,"amount":13.58,"timestamp":1791930678722,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.985919,"impliedVol":0.9604,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETZ\",,,,,undefined,":{"symbol":"PETZ","floatShares":3867087,"roa":"-3.11%","roe":"6.13%","lyrEps":0.17,"volumeRatio":0.985919,"shares":10323268,"dividePrice":0,"high":1.27,"amplitude":0.040984,"preClose":1.22,"low":1.22,"week52Low":0.81,"pbRate":"0.42","psRate":"10.23","week52High":1.825,"institutionHeld":0,"latestPrice":1.24,"eps":0.17,"divideRate":0,"volume":7422,"delay":0,"ttmEps":0.17,"open":1.22,"prevYearClose":0.91,"prevWeekClose":1.26,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.3,"twentyDayClose":1.37,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETZ\",params:#limit:5,,,undefined,":[{"date":"2026-04-20","symbol":"PETZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776715200000,"name":null,"time":"盘后","dateTimestamp":1776657600000,"actualEps":null},{"date":"2025-11-13","symbol":"PETZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"盘后","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-04-28","symbol":"PETZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2024-12-17","symbol":"PETZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-04-29","symbol":"PETZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETZ","date":"2026-10-12","current":7.294118,"percent":0.823434,"low":-635.27231,"twenty":-2.511177,"median":3.40785,"eighty":6.945718,"high":19.523911,"avg":-15.931433,"sd":80.963149,"marketCap":13007317},"quantilePoints":[{"date":"2021-10-15","current":-116.583056,"twenty":-11.888452,"median":-3.857209,"eighty":33.176523,"marketCap":101971468},{"date":"2021-10-22","current":-121.781027,"twenty":-12.070539,"median":-3.89659,"eighty":32.020237,"marketCap":106517967},{"date":"2021-10-29","current":-126.978997,"twenty":-12.313039,"median":-3.927679,"eighty":31.308676,"marketCap":111064465},{"date":"2021-11-05","current":-354.65562,"twenty":-12.761889,"median":-3.938043,"eighty":31.143492,"marketCap":310205922},{"date":"2021-11-12","current":-583.17084,"twenty":-13.162214,"median":-3.9633,"eighty":30.571702,"marketCap":510080872},{"date":"2021-11-19","current":-492.678813,"twenty":-14.557288,"median":-3.97991,"eighty":29.517067,"marketCap":430930392},{"date":"2021-11-26","current":-478.053839,"twenty":-14.678599,"median":-4.020949,"eighty":29.173993,"marketCap":418138395},{"date":"2021-12-03","current":-403.100846,"twenty":-14.933351,"median":-4.056215,"eighty":28.983397,"marketCap":352579411},{"date":"2021-12-10","current":-339.320257,"twenty":-15.145645,"median":-4.103855,"eighty":28.869039,"marketCap":411742397},{"date":"2021-12-17","current":-328.778268,"twenty":-15.539905,"median":-4.145101,"eighty":28.729268,"marketCap":398950400},{"date":"2021-12-23","current":-355.133239,"twenty":-16.037279,"median":-4.157537,"eighty":28.627616,"marketCap":430930392},{"date":"2021-12-31","current":-253.6666,"twenty":-16.568084,"median":-4.191858,"eighty":28.589497,"marketCap":307807423},{"date":"2022-01-07","current":-350.941806,"twenty":-16.93609,"median":-4.207695,"eighty":28.513258,"marketCap":425844369},{"date":"2022-01-14","current":-46.190134,"twenty":-17.566906,"median":-4.228214,"eighty":28.373487,"marketCap":56048633},{"date":"2022-01-21","current":-40.865796,"twenty":-17.941857,"median":-4.269667,"eighty":28.335368,"marketCap":49587906},{"date":"2022-01-28","current":-36.788679,"twenty":-18.512018,"median":-4.311327,"eighty":28.335368,"marketCap":44640597},{"date":"2022-02-04","current":-40.418518,"twenty":-18.98513,"median":-4.385328,"eighty":28.297249,"marketCap":49045164},{"date":"2022-02-11","current":-40.169074,"twenty":-20.307417,"median":-4.460452,"eighty":28.144772,"marketCap":48742480},{"date":"2022-02-18","current":-39.362874,"twenty":-28.762775,"median":-4.476933,"eighty":28.144772,"marketCap":47764210},{"date":"2022-02-25","current":-42.193089,"twenty":-36.788679,"median":-4.514309,"eighty":28.144772,"marketCap":51198486},{"date":"2022-03-04","current":-37.625206,"twenty":-38.397162,"median":-4.569319,"eighty":28.144772,"marketCap":45655666},{"date":"2022-03-11","current":-33.130159,"twenty":-37.64883,"median":-4.578799,"eighty":28.144772,"marketCap":40201228},{"date":"2022-03-18","current":-38.748968,"twenty":-37.906146,"median":-4.611044,"eighty":28.017707,"marketCap":47019276},{"date":"2022-03-25","current":-40.611498,"twenty":-38.706817,"median":-4.643289,"eighty":28.017707,"marketCap":49279332},{"date":"2022-04-01","current":-43.285635,"twenty":-39.248712,"median":-4.6871,"eighty":27.954175,"marketCap":52524218},{"date":"2022-04-08","current":-39.13396,"twenty":-39.95597,"median":-4.756147,"eighty":27.890007,"marketCap":47486438},{"date":"2022-04-14","current":-36.896841,"twenty":-39.617244,"median":-4.804514,"eighty":27.83969,"marketCap":44771845},{"date":"2022-04-22","current":-33.608798,"twenty":-39.396812,"median":-4.869004,"eighty":27.827111,"marketCap":40782025},{"date":"2022-04-29","current":-6.2508,"twenty":-39.271544,"median":-4.933495,"eighty":27.623807,"marketCap":38256822},{"date":"2022-05-06","current":-5.043962,"twenty":-39.15691,"median":-4.997985,"eighty":27.522156,"marketCap":30870604},{"date":"2022-05-13","current":-4.52822,"twenty":-38.825966,"median":-4.933495,"eighty":27.50945,"marketCap":27714100},{"date":"2022-05-20","current":-3.960903,"twenty":-38.729009,"median":-4.869004,"eighty":27.382385,"marketCap":24241946},{"date":"2022-05-27","current":-4.274475,"twenty":-38.710681,"median":-4.804514,"eighty":27.27438,"marketCap":26161101},{"date":"2022-06-03","current":-4.538535,"twenty":-38.707029,"median":-4.767104,"eighty":27.217201,"marketCap":27777230},{"date":"2022-06-10","current":-5.699987,"twenty":-38.688405,"median":-4.761626,"eighty":27.153669,"marketCap":34885676},{"date":"2022-06-17","current":-2.186751,"twenty":-38.622289,"median":-4.725651,"eighty":27.128256,"marketCap":13383589},{"date":"2022-06-24","current":-2.785013,"twenty":-38.510702,"median":-4.687069,"eighty":27.128256,"marketCap":17045137},{"date":"2022-07-01","current":-1.86699,"twenty":-38.375563,"median":-4.667892,"eighty":27.128256,"marketCap":11426555},{"date":"2022-07-08","current":-2.083602,"twenty":-38.25576,"median":-4.643017,"eighty":27.128256,"marketCap":12752288},{"date":"2022-07-15","current":-2.919106,"twenty":-37.879092,"median":-4.611044,"eighty":27.128256,"marketCap":17865829},{"date":"2022-07-22","current":-2.258955,"twenty":-37.762554,"median":-4.578799,"eighty":27.128256,"marketCap":13825500},{"date":"2022-07-29","current":-2.155806,"twenty":-37.716771,"median":-4.561227,"eighty":27.11555,"marketCap":13194199},{"date":"2022-08-05","current":-2.527141,"twenty":-37.663227,"median":-4.5419,"eighty":27.064724,"marketCap":15466884},{"date":"2022-08-12","current":-3.01194,"twenty":-37.644105,"median":-4.538535,"eighty":27.064724,"marketCap":18434000},{"date":"2022-08-19","current":-3.166663,"twenty":-37.617889,"median":-4.504741,"eighty":27.064724,"marketCap":19380952},{"date":"2022-08-26","current":-3.084144,"twenty":-37.450263,"median":-4.476933,"eighty":27.064724,"marketCap":18875911},{"date":"2022-09-02","current":-3.816499,"twenty":-36.875209,"median":-4.476933,"eighty":27.064724,"marketCap":23358151},{"date":"2022-09-09","current":-4.476651,"twenty":-36.788679,"median":-4.471296,"eighty":27.064724,"marketCap":27398480},{"date":"2022-09-16","current":-3.424535,"twenty":-36.085236,"median":-4.454963,"eighty":27.064724,"marketCap":20959206},{"date":"2022-09-23","current":-2.661235,"twenty":-36.001994,"median":-4.418885,"eighty":27.032958,"marketCap":16287576},{"date":"2022-09-30","current":-3.342016,"twenty":-35.75227,"median":-4.37556,"eighty":27.001192,"marketCap":20454165},{"date":"2022-10-07","current":-2.898477,"twenty":-35.240406,"median":-4.358135,"eighty":27.001192,"marketCap":17739569},{"date":"2022-10-14","current":-2.846902,"twenty":-34.857422,"median":-4.342553,"eighty":27.001192,"marketCap":17423918},{"date":"2022-10-21","current":-2.929421,"twenty":-34.555671,"median":-4.272412,"eighty":27.001192,"marketCap":17928959},{"date":"2022-10-28","current":-2.950051,"twenty":-34.399594,"median":-4.269667,"eighty":27.001192,"marketCap":18055220},{"date":"2022-11-04","current":-2.342516,"twenty":-33.796092,"median":-4.249381,"eighty":27.001192,"marketCap":14227353},{"date":"2022-11-11","current":-2.613207,"twenty":-33.608798,"median":-4.224103,"eighty":27.001192,"marketCap":15871402},{"date":"2022-11-18","current":-2.457039,"twenty":-33.296642,"median":-4.201062,"eighty":27.001192,"marketCap":14922912},{"date":"2022-11-25","current":-2.404983,"twenty":-33.163456,"median":-4.191858,"eighty":27.001192,"marketCap":14606749},{"date":"2022-12-02","current":-2.613207,"twenty":-33.013621,"median":-4.161475,"eighty":27.001192,"marketCap":15871402},{"date":"2022-12-09","current":-2.06662,"twenty":-32.818003,"median":-4.145101,"eighty":26.797889,"marketCap":12551686},{"date":"2022-12-16","current":-1.717845,"twenty":-32.718113,"median":-4.117689,"eighty":26.696237,"marketCap":10433392},{"date":"2022-12-23","current":-1.613733,"twenty":-32.628628,"median":-4.103855,"eighty":26.683531,"marketCap":9801065},{"date":"2022-12-30","current":-1.613733,"twenty":-32.628628,"median":-4.103855,"eighty":-0.455237,"marketCap":9801065},{"date":"2023-01-06","current":-1.811546,"twenty":-32.628628,"median":-4.103855,"eighty":-0.46668,"marketCap":11002486},{"date":"2023-01-13","current":-1.93648,"twenty":-32.628628,"median":-4.103855,"eighty":-0.491997,"marketCap":11761278},{"date":"2023-01-20","current":-1.874013,"twenty":-32.628628,"median":-4.103855,"eighty":-0.524637,"marketCap":11381882},{"date":"2023-01-27","current":-2.092648,"twenty":-32.628628,"median":-4.103855,"eighty":-0.542629,"marketCap":12709768},{"date":"2023-02-03","current":-2.134292,"twenty":-32.628628,"median":-4.103855,"eighty":-0.571238,"marketCap":12962699},{"date":"2023-02-10","current":-1.795929,"twenty":-32.628628,"median":-4.103855,"eighty":-0.599107,"marketCap":10907637},{"date":"2023-02-17","current":-1.75949,"twenty":-32.628628,"median":-4.103855,"eighty":-0.633807,"marketCap":10686322},{"date":"2023-02-24","current":-1.707434,"twenty":-32.628628,"median":-4.103855,"eighty":-0.665479,"marketCap":10370159},{"date":"2023-03-03","current":-1.592911,"twenty":-32.628628,"median":-4.103855,"eighty":-0.740759,"marketCap":9674600},{"date":"2023-03-10","current":-1.608528,"twenty":-32.628628,"median":-4.103855,"eighty":-0.816004,"marketCap":9769449},{"date":"2023-03-17","current":-1.27537,"twenty":-32.628628,"median":-4.103855,"eighty":-1.032549,"marketCap":7746003},{"date":"2023-03-24","current":-1.296192,"twenty":-32.628628,"median":-4.103855,"eighty":-1.07493,"marketCap":7872468},{"date":"2023-03-31","current":-1.301398,"twenty":-32.603656,"median":-4.102404,"eighty":-1.140653,"marketCap":7904085},{"date":"2023-04-06","current":-1.19208,"twenty":-32.603656,"median":-4.102404,"eighty":-1.152695,"marketCap":7240141},{"date":"2023-04-14","current":-1.155641,"twenty":-32.628628,"median":-4.103855,"eighty":-1.172511,"marketCap":7018827},{"date":"2023-04-21","current":-1.128364,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":6853157},{"date":"2023-04-28","current":9.519913,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":7651154},{"date":"2023-05-05","current":16.569634,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":13317015},{"date":"2023-05-12","current":15.413613,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":12387921},{"date":"2023-05-19","current":16.184294,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":13007317},{"date":"2023-05-26","current":15.991624,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":12852468},{"date":"2023-06-02","current":15.413613,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":12387921},{"date":"2023-06-09","current":15.028273,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":12078223},{"date":"2023-06-16","current":14.77138,"twenty":-32.628628,"median":-4.103855,"eighty":-1.188355,"marketCap":11871758},{"date":"2023-06-23","current":13.872252,"twenty":-32.653601,"median":-4.104585,"eighty":-1.18922,"marketCap":11149129},{"date":"2023-06-30","current":14.642933,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":11768525},{"date":"2023-07-07","current":14.899826,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":11974990},{"date":"2023-07-14","current":16.954974,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":13626713},{"date":"2023-07-21","current":18.17522,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":14607424},{"date":"2023-07-28","current":16.698081,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":13420248},{"date":"2023-08-04","current":15.927401,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":12800852},{"date":"2023-08-11","current":14.129145,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":11355594},{"date":"2023-08-18","current":13.396999,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":10767168},{"date":"2023-08-25","current":15.285166,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":12284688},{"date":"2023-09-01","current":14.642933,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":11768525},{"date":"2023-09-08","current":16.569634,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":13317015},{"date":"2023-09-15","current":16.184294,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":13007317},{"date":"2023-09-22","current":15.670506,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":12594386},{"date":"2023-09-29","current":15.028273,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":12078223},{"date":"2023-10-06","current":14.77138,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":11871758},{"date":"2023-10-13","current":15.54206,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":12491154},{"date":"2023-10-20","current":15.360951,"twenty":-32.678573,"median":-4.105315,"eighty":-1.19083,"marketCap":12345596},{"date":"2023-10-27","current":15.285166,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":12284688},{"date":"2023-11-03","current":17.083422,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":13729946},{"date":"2023-11-10","current":17.340315,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":13936411},{"date":"2023-11-17","current":7.665069,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":13523481},{"date":"2023-11-24","current":7.606557,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":13420248},{"date":"2023-12-01","current":8.06295,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":14225463},{"date":"2023-12-08","current":7.489533,"twenty":-32.718113,"median":-4.117689,"eighty":-1.196245,"marketCap":13213783},{"date":"2023-12-15","current":7.431021,"twenty":-32.718113,"median":-4.117689,"eighty":-1.196245,"marketCap":13110550},{"date":"2023-12-22","current":6.436317,"twenty":-32.718113,"median":-4.117689,"eighty":-1.196245,"marketCap":11355594},{"date":"2023-12-29","current":6.202269,"twenty":-32.73268,"median":-4.131291,"eighty":-1.199675,"marketCap":10942664},{"date":"2024-01-05","current":7.284741,"twenty":-32.747248,"median":-4.144894,"eighty":-1.203145,"marketCap":12852468},{"date":"2024-01-12","current":6.787389,"twenty":-32.747248,"median":-4.144894,"eighty":-1.188355,"marketCap":11974990},{"date":"2024-01-19","current":6.436902,"twenty":-32.761815,"median":-4.144894,"eighty":-1.156902,"marketCap":11356627},{"date":"2024-01-26","current":6.026734,"twenty":-32.747248,"median":-4.144894,"eighty":-1.14599,"marketCap":10632966},{"date":"2024-02-02","current":5.909709,"twenty":-32.747248,"median":-4.144894,"eighty":-1.144697,"marketCap":10426500},{"date":"2024-02-09","current":6.202269,"twenty":-32.747248,"median":-4.144894,"eighty":-1.090746,"marketCap":10942664},{"date":"2024-02-16","current":7.484267,"twenty":-32.747248,"median":-4.144894,"eighty":-1.019345,"marketCap":13204492},{"date":"2024-02-23","current":8.835308,"twenty":-32.747248,"median":-4.144894,"eighty":-0.78986,"marketCap":15588134},{"date":"2024-03-01","current":6.319293,"twenty":-32.73268,"median":-4.131291,"eighty":-0.704211,"marketCap":11149129},{"date":"2024-03-08","current":6.494829,"twenty":-32.73268,"median":-4.131291,"eighty":-0.651395,"marketCap":11458827},{"date":"2024-03-15","current":6.962925,"twenty":-32.73268,"median":-4.131291,"eighty":-0.612663,"marketCap":12284688},{"date":"2024-03-22","current":7.138461,"twenty":-32.73268,"median":-4.131291,"eighty":-0.588826,"marketCap":12594386},{"date":"2024-03-28","current":6.845901,"twenty":-32.73268,"median":-4.131291,"eighty":-0.559847,"marketCap":12078223},{"date":"2024-04-05","current":7.079949,"twenty":-32.747248,"median":-4.144894,"eighty":-0.529373,"marketCap":12491154},{"date":"2024-04-12","current":7.079949,"twenty":-32.747248,"median":-4.144894,"eighty":-0.495764,"marketCap":12491154},{"date":"2024-04-19","current":6.611853,"twenty":-32.747248,"median":-4.144894,"eighty":-0.484691,"marketCap":11665292},{"date":"2024-04-26","current":6.787389,"twenty":-32.73268,"median":-4.131291,"eighty":-0.458828,"marketCap":11974990},{"date":"2024-05-03","current":6.42754,"twenty":-32.73268,"median":-4.131291,"eighty":5.640554,"marketCap":11340109},{"date":"2024-05-10","current":-0.502483,"twenty":-32.73268,"median":-4.131291,"eighty":5.640554,"marketCap":11871758},{"date":"2024-05-17","current":-0.511222,"twenty":-32.73268,"median":-4.131291,"eighty":5.640554,"marketCap":12078223},{"date":"2024-05-24","current":-0.515592,"twenty":-32.73268,"median":-4.131291,"eighty":5.640554,"marketCap":12181456},{"date":"2024-05-31","current":-0.498114,"twenty":-32.73268,"median":-4.131291,"eighty":5.640554,"marketCap":11768525},{"date":"2024-06-07","current":-0.553649,"twenty":-32.73268,"median":-4.131291,"eighty":5.640554,"marketCap":13080612},{"date":"2024-06-14","current":-0.511222,"twenty":-32.747248,"median":-4.144894,"eighty":5.710769,"marketCap":12078223},{"date":"2024-06-21","current":-0.52433,"twenty":-32.761815,"median":-4.144894,"eighty":5.780983,"marketCap":12387921},{"date":"2024-06-28","current":-0.537439,"twenty":-32.859624,"median":-4.145308,"eighty":5.851198,"marketCap":12697619},{"date":"2024-07-05","current":-0.554916,"twenty":-32.859624,"median":-4.145308,"eighty":5.851198,"marketCap":13110550},{"date":"2024-07-12","current":-0.620458,"twenty":-32.859624,"median":-4.145308,"eighty":5.851198,"marketCap":14659040},{"date":"2024-07-15","current":-0.725324,"twenty":-32.859624,"median":-4.145308,"eighty":5.851198,"marketCap":17136624},{"date":"2024-08-02","current":-0.557101,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":13162166},{"date":"2024-08-09","current":-0.489375,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":11562060},{"date":"2024-08-16","current":-0.533069,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":12594386},{"date":"2024-08-23","current":-0.52433,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":12387921},{"date":"2024-08-30","current":-0.52433,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":12387921},{"date":"2024-09-06","current":-0.502483,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":11871758},{"date":"2024-09-13","current":-0.52433,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":12387921},{"date":"2024-09-20","current":-0.493744,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":11665292},{"date":"2024-09-27","current":-0.52433,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":12387921},{"date":"2024-10-04","current":-0.537439,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":12697619},{"date":"2024-10-11","current":-0.607349,"twenty":-33.296642,"median":-4.201062,"eighty":5.909709,"marketCap":14349342},{"date":"2024-10-18","current":-0.541808,"twenty":-33.296642,"median":-4.190875,"eighty":5.909709,"marketCap":12800852},{"date":"2024-10-25","current":-0.559286,"twenty":-33.296642,"median":-4.144894,"eighty":5.909709,"marketCap":13213783},{"date":"2024-10-31","current":-0.559504,"twenty":-33.296642,"median":-4.102404,"eighty":5.909709,"marketCap":13218944},{"date":"2024-11-08","current":-0.570035,"twenty":-33.359073,"median":-3.965758,"eighty":5.909709,"marketCap":13467735},{"date":"2024-11-15","current":-0.5287,"twenty":-33.359073,"median":-3.938043,"eighty":5.909709,"marketCap":12491154},{"date":"2024-11-22","current":-0.52433,"twenty":-33.359073,"median":-3.89659,"eighty":5.909709,"marketCap":12387921},{"date":"2024-11-29","current":-0.537439,"twenty":-33.359073,"median":-3.855136,"eighty":5.909709,"marketCap":12697619},{"date":"2024-12-06","current":-0.511222,"twenty":-33.359073,"median":-3.847444,"eighty":5.909709,"marketCap":12078223},{"date":"2024-12-13","current":-0.488894,"twenty":-33.359073,"median":-3.815366,"eighty":5.909709,"marketCap":11550704},{"date":"2024-12-20","current":-0.498114,"twenty":-33.359073,"median":-3.775961,"eighty":5.909709,"marketCap":11768525},{"date":"2024-12-27","current":-0.553719,"twenty":-33.359073,"median":-3.730819,"eighty":5.909709,"marketCap":12387921},{"date":"2025-01-03","current":-0.572638,"twenty":-33.359073,"median":-3.705095,"eighty":5.909709,"marketCap":12811175},{"date":"2025-01-10","current":-0.54546,"twenty":-33.421504,"median":-3.523512,"eighty":5.909709,"marketCap":12203135},{"date":"2025-01-17","current":-0.539876,"twenty":-33.421504,"median":-3.357699,"eighty":5.909709,"marketCap":12078223},{"date":"2025-01-24","current":-0.544491,"twenty":-33.421504,"median":-3.321901,"eighty":5.909709,"marketCap":12181456},{"date":"2025-01-31","current":-0.544491,"twenty":-33.421504,"median":-3.223395,"eighty":5.909709,"marketCap":12181456},{"date":"2025-02-07","current":-0.558333,"twenty":-33.421504,"median":-3.140875,"eighty":5.909709,"marketCap":12491154},{"date":"2025-02-14","current":-0.558333,"twenty":-33.421504,"median":-3.084144,"eighty":5.909709,"marketCap":12491154},{"date":"2025-02-21","current":-0.543429,"twenty":-33.421504,"median":-3.042885,"eighty":5.909709,"marketCap":12157712},{"date":"2025-02-28","current":-0.599862,"twenty":-33.421504,"median":-3.001625,"eighty":5.909709,"marketCap":13420248},{"date":"2025-03-07","current":-0.565255,"twenty":-33.483936,"median":-2.950051,"eighty":5.909709,"marketCap":12646003},{"date":"2025-03-14","current":-0.590634,"twenty":-33.483936,"median":-2.908791,"eighty":5.909709,"marketCap":13213783},{"date":"2025-03-21","current":-0.627548,"twenty":-33.483936,"median":-2.846902,"eighty":5.909709,"marketCap":14039644},{"date":"2025-03-28","current":-0.569869,"twenty":-33.483936,"median":-2.785013,"eighty":5.909709,"marketCap":12749235},{"date":"2025-04-04","current":-0.521419,"twenty":-33.483936,"median":-2.661235,"eighty":5.909709,"marketCap":11665292},{"date":"2025-04-11","current":-0.481043,"twenty":-33.421504,"median":-2.608002,"eighty":5.909709,"marketCap":10762006},{"date":"2025-04-17","current":-0.468354,"twenty":-33.421504,"median":-2.547771,"eighty":5.909709,"marketCap":10478117},{"date":"2025-04-25","current":-0.494425,"twenty":-33.483936,"median":-2.496197,"eighty":5.909709,"marketCap":11061381},{"date":"2025-05-02","current":3.922387,"twenty":-33.483936,"median":-2.457039,"eighty":5.909709,"marketCap":10529733},{"date":"2025-05-09","current":4.076206,"twenty":-33.483936,"median":-2.404983,"eighty":5.909709,"marketCap":10942664},{"date":"2025-05-16","current":3.430939,"twenty":-33.483936,"median":-2.37375,"eighty":5.909709,"marketCap":9210430},{"date":"2025-05-23","current":3.479772,"twenty":-33.483936,"median":-2.331159,"eighty":5.909709,"marketCap":9341525},{"date":"2025-05-30","current":3.535916,"twenty":-33.483936,"median":-2.258955,"eighty":5.909709,"marketCap":9492244},{"date":"2025-06-06","current":4.230025,"twenty":-33.483936,"median":-2.155806,"eighty":5.909709,"marketCap":11355594},{"date":"2025-06-13","current":4.230025,"twenty":-33.483936,"median":-2.123881,"eighty":5.909709,"marketCap":11355594},{"date":"2025-06-20","current":3.999296,"twenty":-33.546367,"median":-2.088125,"eighty":5.909709,"marketCap":10736198},{"date":"2025-06-27","current":3.74934,"twenty":-33.546367,"median":-2.057036,"eighty":5.909709,"marketCap":10065186},{"date":"2025-07-03","current":3.922387,"twenty":-33.546367,"median":-2.015536,"eighty":5.909709,"marketCap":10529733},{"date":"2025-07-11","current":3.691658,"twenty":-33.546367,"median":-1.954667,"eighty":5.909709,"marketCap":9910337},{"date":"2025-07-18","current":3.999296,"twenty":-33.546367,"median":-1.906748,"eighty":5.909709,"marketCap":10736198},{"date":"2025-07-25","current":3.845477,"twenty":-33.546367,"median":-1.874013,"eighty":5.909709,"marketCap":10323268},{"date":"2025-08-01","current":3.999296,"twenty":-33.546367,"median":-1.847985,"eighty":5.909709,"marketCap":10736198},{"date":"2025-08-08","current":3.807407,"twenty":-33.546367,"median":-1.780312,"eighty":5.909709,"marketCap":10221067},{"date":"2025-08-15","current":3.772798,"twenty":-33.546367,"median":-1.749079,"eighty":5.909709,"marketCap":10128158},{"date":"2025-08-22","current":3.787795,"twenty":-33.546367,"median":-1.712639,"eighty":5.909709,"marketCap":10168418},{"date":"2025-08-29","current":3.976992,"twenty":-33.546367,"median":-1.670994,"eighty":5.909709,"marketCap":10676323},{"date":"2025-09-05","current":3.952381,"twenty":-33.608798,"median":-1.624144,"eighty":5.909709,"marketCap":10610254},{"date":"2025-09-12","current":4.460753,"twenty":-33.546367,"median":-1.605925,"eighty":5.909709,"marketCap":11974990},{"date":"2025-09-19","current":4.11466,"twenty":-33.546367,"median":-1.592911,"eighty":5.909709,"marketCap":11045896},{"date":"2025-09-26","current":4.19157,"twenty":-33.546367,"median":-1.520033,"eighty":5.909709,"marketCap":11252362},{"date":"2025-10-03","current":4.345389,"twenty":-33.546367,"median":-1.311809,"eighty":5.909709,"marketCap":11665292},{"date":"2025-10-10","current":4.460753,"twenty":-33.546367,"median":-1.283178,"eighty":5.909709,"marketCap":11974990},{"date":"2025-10-17","current":4.037751,"twenty":-33.546367,"median":-1.246271,"eighty":5.909709,"marketCap":10839431},{"date":"2025-10-24","current":3.999296,"twenty":-33.546367,"median":-1.212902,"eighty":5.909709,"marketCap":10736198},{"date":"2025-10-31","current":3.999296,"twenty":-33.546367,"median":-1.155641,"eighty":5.909709,"marketCap":10736198},{"date":"2025-11-07","current":3.999296,"twenty":-33.546367,"median":-1.131591,"eighty":5.909709,"marketCap":10736198},{"date":"2025-11-14","current":3.980069,"twenty":-33.546367,"median":-0.655234,"eighty":5.909709,"marketCap":10684582},{"date":"2025-11-21","current":3.768567,"twenty":-33.546367,"median":-0.632163,"eighty":5.909709,"marketCap":10116802},{"date":"2025-11-28","current":3.7293,"twenty":-33.546367,"median":-0.619389,"eighty":5.909709,"marketCap":10237584},{"date":"2025-12-05","current":3.892882,"twenty":-33.546367,"median":-0.599886,"eighty":5.909709,"marketCap":10686647},{"date":"2025-12-12","current":3.685302,"twenty":-33.546367,"median":-0.589481,"eighty":5.909709,"marketCap":10116802},{"date":"2025-12-19","current":3.791724,"twenty":-33.546367,"median":-0.578962,"eighty":5.909709,"marketCap":10408951},{"date":"2025-12-26","current":3.572862,"twenty":-33.546367,"median":-0.575453,"eighty":5.909709,"marketCap":9808136},{"date":"2026-01-02","current":3.422066,"twenty":-33.546367,"median":-0.571106,"eighty":5.909709,"marketCap":9394173},{"date":"2026-01-09","current":3.873328,"twenty":-33.546367,"median":-0.568025,"eighty":5.909709,"marketCap":10632966},{"date":"2026-01-16","current":4.039918,"twenty":-33.546367,"median":-0.565547,"eighty":5.909709,"marketCap":11090286},{"date":"2026-01-23","current":4.136563,"twenty":-33.546367,"median":-0.562948,"eighty":5.909709,"marketCap":11355594},{"date":"2026-01-30","current":4.399799,"twenty":-33.546367,"median":-0.559286,"eighty":5.909709,"marketCap":12078223},{"date":"2026-02-06","current":3.986143,"twenty":-33.546367,"median":-0.558333,"eighty":5.909709,"marketCap":10942664},{"date":"2026-02-13","current":3.911309,"twenty":-33.546367,"median":-0.554916,"eighty":5.909709,"marketCap":10737231},{"date":"2026-02-20","current":4.286984,"twenty":-33.546367,"median":-0.554894,"eighty":5.909709,"marketCap":11768525},{"date":"2026-02-27","current":3.914693,"twenty":-33.546367,"median":-0.553615,"eighty":5.909709,"marketCap":10746521},{"date":"2026-03-06","current":4.136563,"twenty":-33.546367,"median":-0.549171,"eighty":5.909709,"marketCap":11355594},{"date":"2026-03-13","current":4.55022,"twenty":-33.546367,"median":-0.546178,"eighty":5.909709,"marketCap":12491154},{"date":"2026-03-20","current":4.473505,"twenty":-33.546367,"median":-0.544975,"eighty":5.909709,"marketCap":12280559},{"date":"2026-03-27","current":4.663035,"twenty":-33.546367,"median":-0.544491,"eighty":5.909709,"marketCap":12800852},{"date":"2026-04-02","current":4.362194,"twenty":-33.546367,"median":-0.541808,"eighty":5.909709,"marketCap":11974990},{"date":"2026-04-10","current":4.324589,"twenty":-33.546367,"median":-0.539876,"eighty":5.909709,"marketCap":11871758},{"date":"2026-04-17","current":3.835722,"twenty":-33.546367,"median":-0.537439,"eighty":5.909709,"marketCap":10529733},{"date":"2026-04-24","current":5.822758,"twenty":-33.546367,"median":-0.537439,"eighty":5.909709,"marketCap":10478117},{"date":"2026-05-01","current":5.736707,"twenty":-32.678573,"median":-0.533069,"eighty":5.909709,"marketCap":10323268},{"date":"2026-05-08","current":5.564606,"twenty":-6.176533,"median":-0.530648,"eighty":5.909709,"marketCap":10013569},{"date":"2026-05-15","current":5.507812,"twenty":-5.454906,"median":-0.529674,"eighty":5.909709,"marketCap":9911369},{"date":"2026-05-22","current":6.482479,"twenty":-4.733279,"median":-0.52433,"eighty":5.956519,"marketCap":11665292},{"date":"2026-05-29","current":6.65458,"twenty":-4.559169,"median":-0.52433,"eighty":6.026734,"marketCap":11974990},{"date":"2026-06-05","current":6.769315,"twenty":-4.518318,"median":-0.52433,"eighty":6.143757,"marketCap":12181456},{"date":"2026-06-12","current":9.752402,"twenty":-4.375147,"median":-0.523194,"eighty":6.260781,"marketCap":17549555},{"date":"2026-06-18","current":8.662428,"twenty":-4.287677,"median":-0.519961,"eighty":6.413639,"marketCap":15588134},{"date":"2026-06-26","current":8.002706,"twenty":-4.105315,"median":-0.517497,"eighty":6.436902,"marketCap":14400958},{"date":"2026-07-02","current":7.457719,"twenty":-3.847444,"median":-0.515592,"eighty":6.494829,"marketCap":13420248},{"date":"2026-07-10","current":6.425112,"twenty":-3.705095,"median":-0.511222,"eighty":6.534617,"marketCap":11562060},{"date":"2026-07-17","current":6.195644,"twenty":-3.311071,"median":-0.511222,"eighty":6.553341,"marketCap":11149129},{"date":"2026-07-24","current":7.773238,"twenty":-3.176978,"median":-0.506853,"eighty":6.582597,"marketCap":13988028},{"date":"2026-07-31","current":6.769315,"twenty":-3.127466,"median":-0.505761,"eighty":6.611853,"marketCap":12181456},{"date":"2026-08-07","current":8.777162,"twenty":-3.057325,"median":-0.502483,"eighty":6.670365,"marketCap":15794600},{"date":"2026-08-14","current":8.605061,"twenty":-3.022255,"median":-0.501391,"eighty":6.728877,"marketCap":15484902},{"date":"2026-08-21","current":7.113517,"twenty":-2.970681,"median":-0.498114,"eighty":6.769315,"marketCap":12800852},{"date":"2026-08-28","current":7.170884,"twenty":-2.920343,"median":-0.493744,"eighty":6.787389,"marketCap":12904085},{"date":"2026-09-04","current":8.719795,"twenty":-2.869595,"median":-0.493744,"eighty":6.825304,"marketCap":15691367},{"date":"2026-09-11","current":7.916656,"twenty":-2.843183,"median":-0.489247,"eighty":6.845901,"marketCap":14246109},{"date":"2026-09-18","current":7.974023,"twenty":-2.735502,"median":-0.484755,"eighty":6.845901,"marketCap":14349342},{"date":"2026-09-25","current":7.830605,"twenty":-2.623618,"median":-0.476704,"eighty":6.884048,"marketCap":14091260},{"date":"2026-10-02","current":7.572453,"twenty":-2.554611,"median":-0.469507,"eighty":6.904413,"marketCap":13626713},{"date":"2026-10-09","current":7.601137,"twenty":-2.521033,"median":1.466101,"eighty":6.941416,"marketCap":13678330},{"date":"2026-10-12","current":7.228251,"twenty":-2.511177,"median":3.40785,"eighty":6.945718,"marketCap":13007317}],"updateTime":1791960714391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}