美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百事可乐

126.68

+0.71000.56%

盘前：127.630.9500+0.75%06:14 EDT

成交量：790.40万

成交额：10.01亿

市值：1,732.15亿

市盈率：15.94

高：127.23

开：126.76

低：125.82

收：125.97

52周最高：171.48

52周最低：123.47

股本：13.67亿

流通股本：13.65亿

量比：0.60

换手率：0.58%

股息：5.80

股息率：4.58%

每股收益(TTM):7.95

每股收益(LYR):6.00

净资产收益率：52.19%

总资产收益率：9.02%

市净率：7.77

市盈率(LYR):21.11

数据加载中...

总览公司新闻资讯公告

百事高管：下半年大宗商品视角料给业务带来更多压力

百事可乐高管在电话会议上表示，预计下半年大宗商品层面将给企业业务带来更多压力。

海外市场强劲难掩北美需求疲软百事可乐(PEP.US)Q2有机销售额、盈利不及预期

BUZZ——美国股市动态-Levi、Ionis Pharmaceuticals、Gloo Holdings

全球股市综述：市场动态聚焦

百事公司第二季度销售额超出预期，但重申年度业绩预期后股价涨跌互现

百事(PEP)26财年Q2每股收益2.18美元同比暴涨137%

百事可乐股价抹去涨幅，盘前下跌0.2%。

百事公司警告称，在北美食品销售疲软之际，大宗商品成本将上升

百事可乐第二季度核心每股收益2.2美元略低于市场预期

百事公司（PEP）股票在盘前交易中上涨约2%

南方财经网

百事第二季度净营收略高于市场预期，盈利不及预期

老虎资讯综合

百事可乐：二季度北美业务逊于预期，预计年内剩余时间业绩趋势将逐步改善

百事可乐：预计下半年投入成本通胀将高于上半年 - 预先准备声明

百事公司营收超出预期，指出消费者预算收紧带来的压力

今日关注个股：李维斯、百事可乐、阿斯利康

财报前瞻 | 通胀夹击下百事(PEP.US)Q2大考来袭，消费者捂紧钱包，内生增长放缓下利润率能否挺住？

明日关注要点——7月9日（星期四）

美股异动 | 消费必需品板块逆势走强百事(PEP.US)涨近3%

异动解读｜百事可乐盘中上涨3.31%，财报前夕软饮板块联动反弹

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PEP/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":126.68,"timestamp":1791835200000,"preClose":125.97,"halted":0,"volume":7903958,"hourTrading":{"tag":"盘前","latestPrice":127.63,"preClose":126.68,"latestTime":"06:14 EDT","volume":7480,"amount":955596.5914,"timestamp":1791886483814,"change":0.95,"changeRate":0.007499,"amplitude":0.005482},"delay":0,"changeRate":0.0056362626022069375,"floatShares":1365368100,"shares":1367340122,"eps":7.949598,"marketStatus":"盘前交易","change":0.71,"latestTime":"10-13 06:20:11 EDT","open":126.755,"high":127.23,"low":125.82,"amount":1000554218.30158,"amplitude":0.011193,"askPrice":127.68,"askSize":49,"bidPrice":127.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.949598,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":126.68,"dividendRate":0.0458,"preHourTrading":{"tag":"盘前","latestPrice":127.63,"preClose":126.68,"latestTime":"06:14 EDT","volume":7480,"amount":955596.5914,"timestamp":1791886483814,"change":0.95,"changeRate":0.007499,"amplitude":0.005482},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.42,"changeRate":0.003315,"amplitude":0.010578},"volumeRatio":0.5981027854662706,"impliedVol":0.2065,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"9.02%","roe":"52.19%","lyrEps":6,"volumeRatio":0.5981027854662706,"shares":1367340122,"dividePrice":5.8019,"high":127.23,"amplitude":0.011193,"preClose":125.97,"low":125.82,"week52Low":123.47,"pbRate":"7.77","psRate":"1.76","week52High":171.48,"institutionHeld":0.7794,"latestPrice":126.68,"committee":0.342282,"eps":7.949598,"divideRate":0.0458,"volume":7903958,"delay":0,"ttmEps":7.949598,"open":126.755,"prevYearClose":143.52,"prevWeekClose":125.97,"prevMonthClose":126.72,"prevQuarterClose":126.72,"fiveDayClose":125.65,"twentyDayClose":136.34,"sixtyDayClose":137.12,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-08","symbol":"PEP","fiscalQuarterEnding":"2026/09","expectedEps":2.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1791432000000,"reportTimeType":"pre","actualEps":2.34},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-08","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.28,"hold":0.64,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.64,"analysts":25,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-10-12","current":15.935397,"percent":0.000805,"low":15.499085,"twenty":22.591246,"median":25.859073,"eighty":28.348482,"high":40.893264,"avg":25.940961,"sd":4.35926,"marketCap":171664495359},"quantilePoints":[{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-28","current":18.247311,"twenty":23.16542,"median":25.956381,"eighty":28.348482,"marketCap":190702648483},{"date":"2026-09-04","current":18.286491,"twenty":23.010086,"median":25.949,"eighty":28.348482,"marketCap":191112115951},{"date":"2026-09-11","current":17.846372,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"marketCap":186512431400},{"date":"2026-09-18","current":17.45588,"twenty":22.836791,"median":25.882023,"eighty":28.348482,"marketCap":182431405642},{"date":"2026-09-25","current":16.736279,"twenty":22.68367,"median":25.872626,"eighty":28.348482,"marketCap":174910853157},{"date":"2026-10-02","current":16.403251,"twenty":22.664618,"median":25.872626,"eighty":28.348482,"marketCap":171430379684},{"date":"2026-10-09","current":16.051229,"twenty":22.603203,"median":25.860072,"eighty":28.348482,"marketCap":174894191747},{"date":"2026-10-12","current":15.754818,"twenty":22.591246,"median":25.859073,"eighty":28.348482,"marketCap":171664495359}],"updateTime":1791886811595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147971739","title":"百事高管：下半年大宗商品视角料给业务带来更多压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1147971739","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147971739?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 20:28","pubTimestamp":1783600094,"startTime":"0","endTime":"0","summary":"百事公司一位高管在电话会议中表示，从大宗商品的角度来看，预计今年下半年业务将面临更多压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0098860793.USD","LU1894683264.USD","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00BLSP4452.SGD","IE00BBT3K403.USD","FTXG","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4581","BK4585","LU1244550494.USD","BK4534","IE00B3T34201.USD","IE000WAW04H5.SGD","LU1929549753.HKD","BK4566","BK4533","LU1894683348.USD","BK4504","IE000SO60NU8.SGD","IE0000B7K699.USD","IE000BZT7R73.USD","IE00BLSP4239.USD","BK4588","IE000MB6IJN5.SGD","BK4550","LU0234572021.USD","BK4177","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650921788","title":"百事可乐高管在电话会议上表示，预计下半年大宗商品层面将给企业业务带来更多压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650921788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650921788?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 20:27","pubTimestamp":1783600066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","IE00BLSP4239.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1244550221.USD","IE00BN8TJ469.HKD","BK4585","IE000F7OJYX1.SGD","IE0000B7K699.USD","LU0320765646.SGD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","IE00BBT3K403.USD","BK4550","LU1929549753.HKD","BK4588","LU1162221912.USD","LU1894683264.USD","LU1894683348.USD","IE000MB6IJN5.SGD","PEP","BK4533","LU0098860793.USD","BK4504","FTXG","LU1244550494.USD","IE000BZT7R73.USD","LU1244550577.SGD","BK4566","BK4581","EEV","LU0234572021.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650892189","title":"海外市场强劲难掩北美需求疲软 百事可乐(PEP.US)Q2有机销售额、盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650892189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650892189?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:50","pubTimestamp":1783597856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BN8TJ469.HKD","LU0098860793.USD","LU1894683264.USD","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00BLSP4452.SGD","IE00BBT3K403.USD","FTXG","LU0320765646.SGD","LU1162221912.USD","LU1244550221.USD","BK4581","BK4585","LU1244550494.USD","BK4534","IE00B3T34201.USD","IE000WAW04H5.SGD","LU1929549753.HKD","BK4566","BK4533","LU1894683348.USD","BK4504","IE000SO60NU8.SGD","IE0000B7K699.USD","IE000BZT7R73.USD","IE00BLSP4239.USD","BK4588","IE000MB6IJN5.SGD","BK4550","LU0234572021.USD","BK4177","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650492956","title":"BUZZ——美国股市动态-Levi、Ionis Pharmaceuticals、Gloo Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2650492956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650492956?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:37","pubTimestamp":1783597073,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Levi、Ionis Pharmaceuticals、Gloo Holdings工作区中用于查询单只股票行情的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月9日-周四，美国股指期货小幅走高，此前美国对伊朗发动新一轮空袭，重新点燃了地缘政治担忧，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU2114397693.USD","LEVI","PEP","LU0029864427.USD","LU0792757196.USD","BK4121","LU2237443895.HKD","ICOP","LU1201861165.SGD","LU0654597011.USD","GLSI","03165","SETM","HEAL","FCX","CRL","LU0823416689.USD","LU0171293334.USD","FTRE","COPX","ICLR","EKG","GMET","LU0784384876.USD","LU0511384066.AUD","FCXG","IONS","LU1201861249.SGD","EART","LU1430597077.USD","LU1815336091.USD","LU2089984988.USD","LU2244417387.USD","PICK","COPA","FTXG","IE0000B7K699.USD","LU0969580561.USD","LU1496350171.SGD","SCCO","LU0310800379.SGD","LU2357627491.SGD","GLOO","LU0648001328.SGD","AZN.UK","LU1023059063.AUD","IQV","BHP.AU","COPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141816924","title":"全球股市综述：市场动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1141816924","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141816924?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:18","pubTimestamp":1783595893,"startTime":"0","endTime":"0","summary":"欧洲饮料行业正显示出坚实的反弹迹象。然而，分析师同时指出，烈酒集团帝亚吉欧和保乐力加的表现均落后于大盘。肖特制药股价在公布强于预期的业绩并上调业绩指引后大幅跳涨。该股上涨14%，报20.10欧元。在周三公布第二季度业绩后，李维斯股价在盘前交易中大幅下跌6.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1894683264.USD","IE00BBT3K403.USD","LU1244550577.SGD","BK4533","LU1162221912.USD","IE000MB6IJN5.SGD","BK4566","LU1244550221.USD","BK4550","BK4581","LU1244550494.USD","IE0000B7K699.USD","BK4534","BK4585","LU0098860793.USD","LU0320765646.SGD","LU1929549753.HKD","PEP","IE000F7OJYX1.SGD","BK4588","IE000WAW04H5.SGD","IE000SO60NU8.SGD","IE00BLSP4452.SGD","IE000BZT7R73.USD","BK4504","LU0234572021.USD","BK4177","FTXG","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650925298","title":"百事公司第二季度销售额超出预期，但重申年度业绩预期后股价涨跌互现","url":"https://stock-news.laohu8.com/highlight/detail?id=2650925298","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650925298?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:53","pubTimestamp":1783594405,"startTime":"0","endTime":"0","summary":"BUZZ-百事公司第二季度销售额超出预期，但重申年度业绩预期后股价涨跌互现7月9日-** 零食和碳酸饮料巨头百事公司（PEP.O）的股价在波动剧烈的盘前交易中涨跌互现，最新报跌约2%** 受无糖汽水需求坚挺的提振，这家饮料制造商第二季度营收超出 (link) 的预期** 维持2026财年有机营收增长2%至4%的预测，按固定汇率计算的核心每股收益预计将增长4%至6%** “本季度业绩表现有所收敛，原","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4S43B0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00BN8TJ469.HKD","BK4534","IE0000B7K699.USD","IE00BLSP4239.USD","LU1929549753.HKD","BK4504","BK4585","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","BK4177","BK4581","IE00B3T34201.USD","BK4588","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","BK4533","LU0320765646.SGD","LU1894683348.USD","FTXG","LU1244550494.USD","LU1244550221.USD","BK4566","BK4550","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU1894683264.USD","LU0098860793.USD","PEP","IE00BBT3K403.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650925180","title":"百事(PEP)26财年Q2每股收益2.18美元 同比暴涨137%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650925180","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650925180?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:36","pubTimestamp":1783593412,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事 发布 2026 财年第二季度完整财报，数据显示，百事二季度盈利端改善尤为突出，GAAP 每股收益 2.18 美元，同比暴涨 137%；上半年每股收益 3.88 美元，同比提升 72%。剔除资产减值、重组等一次性损益后的核心每股收益单季、上半年分别同比上涨 4%、6%，固定汇率口径核心 EPS 增速分别为 1%、3%。二季度总净营收 241.81 亿美元，同比增长 6.4%，超出预期 2.3 亿美元；2026 财年前 24 周累计营收 436.24 亿美元，同比上涨 7.3%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","IE0000B7K699.USD","LU0098860793.USD","UUP","BK4534","BK4588","LU1244550577.SGD","IE000BZT7R73.USD","LU1162221912.USD","LU1894683348.USD","LU1894683264.USD","LU1244550494.USD","IE00BN8TJ469.HKD","IE000SO60NU8.SGD","BK4566","BK4550","BK4581","IE000F7OJYX1.SGD","BK4585","PEP","UDN","LU1244550221.USD","IE00BBT3K403.USD","BK4533","IE00B3T34201.USD","LU1929549753.HKD","LU0234572021.USD","IE00BLSP4239.USD","LU0320765646.SGD","IE000WAW04H5.SGD","BK4504","FTXG","IE00BLSP4452.SGD","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650258039","title":"百事可乐股价抹去涨幅，盘前下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650258039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650258039?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:31","pubTimestamp":1783593098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683348.USD","LU1894683264.USD","IE00BBT3K403.USD","LU1244550577.SGD","BK4533","LU1162221912.USD","IE000MB6IJN5.SGD","BK4566","LU1244550221.USD","BK4550","BK4581","LU1244550494.USD","IE0000B7K699.USD","BK4534","BK4585","LU0098860793.USD","LU0320765646.SGD","LU1929549753.HKD","PEP","IE000F7OJYX1.SGD","BK4588","IE000WAW04H5.SGD","IE000SO60NU8.SGD","IE00BLSP4452.SGD","IE000BZT7R73.USD","BK4504","LU0234572021.USD","BK4177","FTXG","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650392343","title":"百事公司警告称，在北美食品销售疲软之际，大宗商品成本将上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650392343","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650392343?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:17","pubTimestamp":1783592220,"startTime":"0","endTime":"0","summary":"百事公司股价下跌约5%，有望创下自2025年4月以来的最大单日跌幅，此前该公司维持了原有业绩预期，并报告称其北美食品业务销售额下降了2%。百事公司本季度每股核心收益为2.20美元，而去年同期为2.12美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4534","IE00BLSP4239.USD","LU0320765646.SGD","LU0234572021.USD","LU1244550494.USD","LU1894683264.USD","BK4504","PEP","IE00B3T34201.USD","BK4581","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4585","FTXG","BK4177","BK4533","IE00BLSP4452.SGD","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1244550221.USD","IE00BN8TJ469.HKD","BK4588","IE0000B7K699.USD","LU1929549753.HKD","LU1162221912.USD","IE000SO60NU8.SGD","LU0098860793.USD","LU1894683348.USD","BK4550","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180018106","title":"百事可乐第二季度核心每股收益2.2美元 略低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180018106","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180018106?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:14","pubTimestamp":1783592093,"startTime":"0","endTime":"0","summary":"百事可乐公司最新公布的财务数据显示，其第二季度每股收益为2.18美元。同时，公司核心每股收益录得2.2美元，略低于市场普遍预期的2.21美元。这一业绩表现反映了公司在当前市场环境下的运营状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXG","BK4566","BK4550","IE000SO60NU8.SGD","IE00BBT3K403.USD","LU1244550221.USD","BK4585","LU0098860793.USD","LU0320765646.SGD","BK4588","LU0234572021.USD","BK4533","LU1244550494.USD","PEP","BK4177","BK4534","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU1244550577.SGD","BK4581","BK4504","IE000F7OJYX1.SGD","IE0000B7K699.USD","IE00BLSP4452.SGD","LU1894683264.USD","LU1162221912.USD","IE000BZT7R73.USD","LU1894683348.USD","IE00B3T34201.USD","LU1929549753.HKD","IE00BLSP4239.USD","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650884925","title":"百事公司（PEP）股票在盘前交易中上涨约2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650884925","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650884925?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:09","pubTimestamp":1783591740,"startTime":"0","endTime":"0","summary":"百事公司（PEP）股票在盘前交易中上涨约2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607093800159526.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607093800159526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU1244550577.SGD","BK4566","IE000WAW04H5.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE000BZT7R73.USD","LU1162221912.USD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","BK4581","LU1929549753.HKD","LU0098860793.USD","BK4504","BK4585","LU1894683348.USD","LU1244550494.USD","IE000F7OJYX1.SGD","LU0320765646.SGD","LU1894683264.USD","BK4550","LU0234572021.USD","FTXG","PEP","IE00B3T34201.USD","BK4177","BK4534","IE00BLSP4452.SGD","BK4533","LU1244550221.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108585547","title":"百事第二季度净营收略高于市场预期，盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108585547","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108585547?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:03","pubTimestamp":1783591435,"startTime":"0","endTime":"0","summary":"百事公司第二季度净营收241.8亿美元，预估239.5亿美元；核心每股收益2.20美元，预估2.19美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事公司：第二季度净营收241.8亿美元，略高于市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152224160","title":"百事可乐：二季度北美业务逊于预期，预计年内剩余时间业绩趋势将逐步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1152224160","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152224160?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:02","pubTimestamp":1783591350,"startTime":"0","endTime":"0","summary":"百事可乐表示，其第二季度北美业务表现较预期更为疲软。公司预计，在今年剩余的时间里，业绩改善趋势将更为渐进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1244550494.USD","IE0000B7K699.USD","IE000F7OJYX1.SGD","BK4177","FTXG","IE000BZT7R73.USD","LU1929549753.HKD","LU1244550221.USD","LU1244550577.SGD","BK4566","LU1894683348.USD","IE00BLSP4239.USD","IE00B3T34201.USD","IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4585","LU1162221912.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU0320765646.SGD","BK4533","LU0098860793.USD","LU1894683264.USD","BK4550","BK4534","BK4581","BK4588","LU0234572021.USD","PEP","IE000SO60NU8.SGD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179527140","title":"百事可乐：预计下半年投入成本通胀将高于上半年 - 预先准备声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1179527140","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179527140?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:02","pubTimestamp":1783591327,"startTime":"0","endTime":"0","summary":"百事可乐表示，与今年上半年相比，公司预计下半年面临的投入成本通胀压力将进一步加剧。这一预测凸显了企业在持续波动的宏观经济环境中，为应对原材料、运输及劳动力等关键领域价格上涨所面临的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","IE00BN8TJ469.HKD","BK4534","IE0000B7K699.USD","IE00BLSP4239.USD","LU1929549753.HKD","BK4504","BK4585","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","BK4177","BK4581","IE00B3T34201.USD","BK4588","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","BK4533","LU0320765646.SGD","LU1894683348.USD","FTXG","LU1244550494.USD","LU1244550221.USD","BK4566","BK4550","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU1894683264.USD","LU0098860793.USD","PEP","IE00BBT3K403.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650992389","title":"百事公司营收超出预期，指出消费者预算收紧带来的压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2650992389","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650992389?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:01","pubTimestamp":1783591302,"startTime":"0","endTime":"0","summary":"百事公司营收超出预期，指出消费者预算收紧带来的压力路透7月9日-百事公司PEP.O周四第二季度营收超出华尔街预期，这家饮料巨头受益于美国咸味零食需求的回升以及无糖汽水需求的韧性。该公司维持全年业绩预期不变，但指出，由于通胀压力上升导致消费者预算收紧，其北美业务的增长受到抑制。此外，公司预计2026财年按固定汇率计算的核心每股收益将增长4%至6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4S43B0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1894683348.USD","LU0320765646.SGD","BK4533","IE000SO60NU8.SGD","IE000WAW04H5.SGD","BK4504","BK4534","BK4550","IE00BN8TJ469.HKD","LU1894683264.USD","PEP","LU1162221912.USD","BK4585","LU1244550577.SGD","BK4177","FTXG","BK4581","LU1244550221.USD","IE0000B7K699.USD","IE000BZT7R73.USD","LU0234572021.USD","IE00BBT3K403.USD","IE00B3T34201.USD","LU0098860793.USD","IE000MB6IJN5.SGD","BK4588","BK4566","IE00BLSP4452.SGD","LU1244550494.USD","IE000F7OJYX1.SGD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150820563","title":"今日关注个股：李维斯、百事可乐、阿斯利康","url":"https://stock-news.laohu8.com/highlight/detail?id=1150820563","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150820563?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 17:24","pubTimestamp":1783589097,"startTime":"0","endTime":"0","summary":"SK海力士：这家韩国芯片制造商预计将于今日为其明日在美国的上市定价，此举可能成为全球规模最大的股票发行之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU2468319806.SGD","IE000F7OJYX1.SGD","LU0757428866.USD","BK4007","IE00B3T34201.USD","LU2237443978.SGD","IE0000B7K699.USD","LU0128525929.USD","LU1894683348.USD","LU2417539215.USD","LU0889565916.HKD","BK4177","BK4094","IE00BLSP4239.USD","BK4550","IE000SO60NU8.SGD","BK4534","LU1267930573.SGD","AZNH","LU1815336091.USD","LU2237443465.HKD","LU1244550221.USD","LU2456880835.USD","BK4588","BK4202","BK4581","IE000MB6IJN5.SGD","LEVI","LU0320765646.SGD","LU1929549753.HKD","LU2237443382.USD","IE00BLSP4452.SGD","LU1244550577.SGD","LU0320765992.SGD","LU0058720904.USD","LU2089984988.USD","LU1829250122.USD","LU0310800379.SGD","LU0098860793.USD","FTXG","BK4566","BK4568","IE000BZT7R73.USD","IE000WAW04H5.SGD","LU1894683264.USD","PEP","LU1162221912.USD","LU0109394709.USD","AZN","BK4533","ATZAF","LU0708994859.HKD","IE00BBT3K403.USD","LU2237443622.USD","LU2237443895.HKD","LU0432979614.USD","LU0234572021.USD","LU1244550494.USD","LU2237443549.SGD","LU0289739699.SGD","LU2236285917.USD","IE00BN8TJ469.HKD","BK4585","BK4504","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650949030","title":"财报前瞻 | 通胀夹击下百事(PEP.US)Q2大考来袭，消费者捂紧钱包，内生增长放缓下利润率能否挺住？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650949030","media":"智通财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650949030?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 14:55","pubTimestamp":1783580100,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，7月9日美股盘前，全球饮料与休闲食品巨头百事公司将公布其2026财年第二季度业绩。多重逆风夹击，内生性增长如何破局？市场迫切想看到，在消费者捂紧钱包的时代，百事旗下“乐事”、“多力多滋”等核心品牌的购买量是否会出现停滞甚至下滑。为了对冲通胀，百事已经采取了应对措施，对部分零食产品进行了“选择性提价”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EDGF","RMIF","BSR","UNIY","PEP","TPLS","CWS","ISHG","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918003","title":"明日关注要点——7月9日（星期四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918003","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650918003?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 02:30","pubTimestamp":1783535447,"startTime":"0","endTime":"0","summary":"明日关注要点——7月9日（星期四）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日主要新闻、事件、分析及其他专题报导。预计截至7月4日当周，初请失业金人数将从21.5万上升至21.8万；而截至6月27日当周，续请失业金人数预计将小幅增加约1,000人，至181.5万。预计当月整体通胀率为-0.13%，而上月为-0.21%。核心通胀率预计为0.31%，较上月的0.22%小幅上升。预计12个月通胀率将从之前的3.94%小幅降至3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","LU1244550221.USD","LU1162221912.USD","BK4566","BK4504","LU1929549753.HKD","IE000BZT7R73.USD","LU0234572021.USD","IE00BLSP4239.USD","BK4581","BK4533","BK4177","BK4550","PEP","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4534","LU1244550577.SGD","BK4588","LU1894683264.USD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","IE0000B7K699.USD","IE00BBT3K403.USD","BK4585","IE00B3T34201.USD","LU0098860793.USD","LU1244550494.USD","LU1894683348.USD","FTXG","IE000MB6IJN5.SGD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649211936","title":"美股异动 | 消费必需品板块逆势走强 百事(PEP.US)涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649211936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649211936?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:24","pubTimestamp":1783437881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股三大指数集体下跌，消费必需品板块逆势走强，百事(PEP.US)涨近3%，可口可乐(KO.US)、高露洁(CL.US)、宝洁(PG.US)涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TEQI","IE00B3T34201.USD","LU1894683348.USD","HDV","LU1929549753.HKD","LU1894683264.USD","LU1244550577.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4566","BK4504","KNG","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4177","BK4533","IE00BN8TJ469.HKD","LU1162221912.USD","BK4585","BK4534","TVAL","BK4581","DGRO","LU1244550494.USD","LU0234572021.USD","KXI","LU0320765646.SGD","IE00BLSP4239.USD","JAVA","FTXG","IE000F7OJYX1.SGD","LU0098860793.USD","IE000WAW04H5.SGD","BK4550","UGE","LU1244550221.USD","BK4588","CDC","IE000BZT7R73.USD","UDIV","PEP","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114479251","title":"异动解读｜百事可乐盘中上涨3.31%，财报前夕软饮板块联动反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1114479251","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114479251?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 22:06","pubTimestamp":1783433188,"startTime":"0","endTime":"0","summary":"7月7日，百事可乐盘中上涨3.31%，报148.43美元/股，成交额1.94亿美元。消息面上，百事可乐将于7月9日盘前公布Q2财报，市场一致预期营收239.79亿美元，调整后每股收益2.21美元。此前该股6月累计下跌5.11%，叠加巴克莱、摩根大通、瑞银等多家机构近期集中下调目标价，短期抛压释放较为充分。板块层面，软饮料行业整体走强，可口可乐涨2.63%、可口可乐装瓶涨3.68%、Keurig Dr Pepper涨1.48%，防御性消费板块获资金回补，带动百事可乐在超卖区域修复反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}