美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百事可乐

126.68

+0.71000.56%

盘前：128.531.85+1.46%08:06 EDT

成交量：790.40万

成交额：10.01亿

市值：1,732.15亿

市盈率：15.94

高：127.23

开：126.76

低：125.82

收：125.97

52周最高：171.48

52周最低：123.47

股本：13.67亿

流通股本：13.65亿

量比：0.60

换手率：0.58%

股息：5.80

股息率：4.58%

每股收益(TTM):7.95

每股收益(LYR):6.00

净资产收益率：52.19%

总资产收益率：9.02%

市净率：7.77

市盈率(LYR):21.11

数据加载中...

总览公司新闻资讯公告

百事(PEP)股票6月17日盘中下跌3.08%：真相来了

TradingKey中文

异动解读｜百事可乐盘中下跌3.05%，多家投行下调目标价叠加大客户流失

更正-百胜集团达成两项交易，以27亿美元出售必胜客，彰显命运迥异

美国研究综述-Adobe、Caseys General Stores、Oracle

富国银行下调百事可乐目标价至150美元

美国消费者钱包缩水，百事可乐缩减罐装尺寸

百事(PEP)股票5月26日收盘下跌3.27%：背后推手曝光

TradingKey中文

异动解读｜百事可乐盘中下跌3.12%，涨价策略引发市场对需求前景担忧

瓦伦饮料公司将与百事公司的印度装瓶协议延长10年

据彭博社报导，百事公司将上调小包装薯片的价格

百事可乐计划对部分单份装产品提价10至20美分，当前零售价2.69美元

百事旗下Muscle Milk推出新配方奶昔采用超滤牛奶且不含人工甜味剂、香精或色素

可口可乐 vs. 百事公司：您的投资组合应该选择哪只股票？

TradingKey中文

包装企业安姆科因收购Berry Global季度销售额激增

百事可乐：合作计划推动2030年前欧洲供应链50%肥料源自低碳渠道

百事可乐与Fertiberia达成协议：2030年前每年供应15万吨零影响作物营养解决方案

百事可乐与Fertiberia联手推进欧洲约40万英亩马铃薯与玉米种植脱碳进程

重发-焦点-减肥药会引发对富含蛋白质的乳清的渴望

百事可乐与Talusag达成低碳氨属性协议推动化肥行业脱碳进程加速

百事可乐、奇华顿等四巨头签署十年可再生能源协议加速欧洲价值链脱碳进程

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PEP/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":126.68,"timestamp":1791835200000,"preClose":125.97,"halted":0,"volume":7903958,"hourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":126.68,"latestTime":"08:06 EDT","volume":21328,"amount":2729885.8912,"timestamp":1791893209113,"change":1.85,"changeRate":0.014604,"amplitude":0.00935},"delay":0,"changeRate":0.0056362626022069375,"floatShares":1365368100,"shares":1367340122,"eps":7.949598,"marketStatus":"盘前交易","change":0.71,"latestTime":"10-13 08:07:01 EDT","open":126.755,"high":127.23,"low":125.82,"amount":1000554218.30158,"amplitude":0.011193,"askPrice":128.54,"askSize":20,"bidPrice":128.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.949598,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":126.68,"dividendRate":0.0458,"preHourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":126.68,"latestTime":"08:06 EDT","volume":21328,"amount":2729885.8912,"timestamp":1791893209113,"change":1.85,"changeRate":0.014604,"amplitude":0.00935},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.42,"changeRate":0.003315,"amplitude":0.010578},"volumeRatio":0.5981027854662706,"impliedVol":0.2065,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"9.02%","roe":"52.19%","lyrEps":6,"volumeRatio":0.5981027854662706,"shares":1367340122,"dividePrice":5.8019,"high":127.23,"amplitude":0.011193,"preClose":125.97,"low":125.82,"week52Low":123.47,"pbRate":"7.77","psRate":"1.76","week52High":171.48,"institutionHeld":0.7794,"latestPrice":126.68,"committee":0.43662,"eps":7.949598,"divideRate":0.0458,"volume":7903958,"delay":0,"ttmEps":7.949598,"open":126.755,"prevYearClose":143.52,"prevWeekClose":125.97,"prevMonthClose":126.72,"prevQuarterClose":126.72,"fiveDayClose":125.65,"twentyDayClose":136.34,"sixtyDayClose":137.12,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-08","symbol":"PEP","fiscalQuarterEnding":"2026/09","expectedEps":2.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1791432000000,"reportTimeType":"pre","actualEps":2.34},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-08","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.28,"hold":0.64,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.64,"analysts":25,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-10-12","current":15.935397,"percent":0.000805,"low":15.499085,"twenty":22.591246,"median":25.859073,"eighty":28.348482,"high":40.893264,"avg":25.940961,"sd":4.35926,"marketCap":171664495359},"quantilePoints":[{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-28","current":18.247311,"twenty":23.16542,"median":25.956381,"eighty":28.348482,"marketCap":190702648483},{"date":"2026-09-04","current":18.286491,"twenty":23.010086,"median":25.949,"eighty":28.348482,"marketCap":191112115951},{"date":"2026-09-11","current":17.846372,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"marketCap":186512431400},{"date":"2026-09-18","current":17.45588,"twenty":22.836791,"median":25.882023,"eighty":28.348482,"marketCap":182431405642},{"date":"2026-09-25","current":16.736279,"twenty":22.68367,"median":25.872626,"eighty":28.348482,"marketCap":174910853157},{"date":"2026-10-02","current":16.403251,"twenty":22.664618,"median":25.872626,"eighty":28.348482,"marketCap":171430379684},{"date":"2026-10-09","current":16.051229,"twenty":22.603203,"median":25.860072,"eighty":28.348482,"marketCap":174894191747},{"date":"2026-10-12","current":15.754818,"twenty":22.591246,"median":25.859073,"eighty":28.348482,"marketCap":171664495359}],"updateTime":1791893221314},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644726102","title":"百事(PEP)股票6月17日盘中下跌3.08%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2644726102","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644726102?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 03:16","pubTimestamp":1781723792,"startTime":"0","endTime":"0","summary":"• 美联储的鹰派政策立场引发了对PepsiCo等防御性、派息股的抛售。\n• 由于投入成本压力和零食销售放缓，分析师下调了目标价。\n• 出于对定价权和消费者需求弹性的担忧，机构投资者减少了持股。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261974040-market-movers-pep-20260617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4585","LU1929549753.HKD","LU1162221912.USD","BK4177","LU1244550221.USD","IE000WAW04H5.SGD","PEP","LU0320765646.SGD","LU1894683348.USD","IE0000B7K699.USD","BK4588","BK4581","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4533","IE000BZT7R73.USD","LU1894683264.USD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","BK4566","LU1244550494.USD","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","BK4534","LU0234572021.USD","IE00B3T34201.USD","IE00BLSP4239.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124279645","title":"异动解读｜百事可乐盘中下跌3.05%，多家投行下调目标价叠加大客户流失","url":"https://stock-news.laohu8.com/highlight/detail?id=1124279645","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124279645?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 02:59","pubTimestamp":1781722748,"startTime":"0","endTime":"0","summary":"6月18日，百事可乐盘中下跌3.05%，报141.67美元/股，成交额8.21亿美元。消息面上，近期多家投行接连下调百事可乐目标价：Piper Sandler将目标价从181美元下调至178美元，富国银行将目标价从160美元下调至150美元。与此同时，万豪国际宣布终止与百事可乐长达三十余年的独家合作关系，转而引入可口可乐作为全球酒店饮料供应商，市场对百事渠道竞争力的担忧加剧。软饮料行业整体承压，可口可乐跌0.62%，Keurig Dr Pepper跌1.97%，可口可乐欧洲合伙跌2.05%，百事跌幅居前。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643529587","title":"更正-百胜集团达成两项交易，以27亿美元出售必胜客，彰显命运迥异","url":"https://stock-news.laohu8.com/highlight/detail?id=2643529587","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643529587?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 20:24","pubTimestamp":1781612654,"startTime":"0","endTime":"0","summary":"更新版 5-更正-百胜集团达成两项交易，以27亿美元出售必胜客，彰显命运迥异百胜中国将以12亿美元收购必胜客在中国大陆的业务LongRange Capital将以15亿美元收购必胜客其余业务与美国业务不同，中国业务一直表现良好 重写并补充了中国业务的详细信息Koyena Das/Sophie Yu/Kane Wu. 百胜集团还宣布将额外回购40亿美元股份，其股价周二上涨约2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BBT3K403.USD","IE00BGV7N243.SGD","LU1244550221.USD","LU0651946864.USD","LU0320764755.SGD","LU0320765646.SGD","LU0359202008.SGD","LU1023057109.AUD","LU0234572021.USD","LU0228659784.USD","BK4533","GIS","LU1989763427.SGD","BK4177","HK0000306685.HKD","PEP","IE00BN8TJ469.HKD","LU2506952170.USD","IE000MB6IJN5.SGD","LU1244550577.SGD","LU0456842615.SGD","LU0327786744.USD","SBUX","IE0000B7K699.USD","LU0543330483.HKD","LU1585245621.USD","LU1430594728.SGD","LU0823426308.USD","LU0650527681.SGD","IE00BLSP4452.SGD","09987","LU2279701549.SGD","YUMC","LU1162221912.USD","LU0594300419.USD","BK4610","YUM","IE00B0JY6N72.USD","IE000BZT7R73.USD","SBU","LU0310800379.SGD","LU0128522157.USD","BK4535","IE00B3T34201.USD","LU1051768304.USD","IE00BLSP4239.USD","LU2506951958.HKD","LU0672654166.SGD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642686892","title":"美国研究综述-Adobe、Caseys General Stores、Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2642686892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642686892?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 15:34","pubTimestamp":1781249678,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Caseys General Stores、Oracle路透6月12日 - 周五，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Adobe、Caseys General Stores和甲骨文。重点摘要 * Adobe Inc ADBE.O：Baird将目标价从270美元下调至230美元* 凯西百货公司 CASY.O：摩根大通将目标价从719美元上调至975美元* Oracle Corp ORCL.N：汇丰将目标价从345美元下调至316美元以下是路透周五报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4S42K0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4503","LU2125154935.USD","IE0004445239.USD","SGXZ81514606.USD","LU0289960550.SGD","LU1934455863.HKD","LU0106261612.USD","LU0949170772.SGD","LU1003077747.HKD","LU1633808545.USD","LU2896262040.SGD","SGXZ99366536.SGD","LU1267930813.SGD","LU0061474960.USD","ORCX","IE00BQXX3C00.GBP","LU0957791311.USD","LU1244550577.SGD","IE00B19Z3581.USD","LU2054465674.USD","LU0889565833.HKD","LU1429558221.USD","BK4504","LU0353189680.USD","BK4187","LU0444973449.USD","LU1934455277.USD","IE0000B7K699.USD","IE00BLSP4239.USD","LU0553294199.USD","BK4533","LU1935042215.USD","LU0342679015.USD","LU0133085943.USD","LU0070302665.USD","LU0965508806.USD","IE00B5TLWC47.USD","IE00BN8TJ469.HKD","BK4516","LU0098860793.USD","LU0314104364.USD","LU0348723411.USD","LU1935043536.SGD","LU0320765646.SGD","NTRA","LU0708995401.HKD","IE000BZT7R73.USD","LU0980610538.SGD","CVNY","LU1261432733.SGD","LU1935043023.USD","LU0320765059.SGD","LU2125154778.USD","LU0963586101.USD","LU0957808578.USD","BK4177","LU0868494617.USD","LU1201861249.SGD","LU0648001328.SGD","LU0433182093.SGD","ORCL","LU0511384066.AUD","LU2543165471.USD","LU2065170008.USD","LU0082616367.USD","LU2210149790.SGD","LU0314106906.USD","PEP","LU1571399168.USD","BK4150","BK4559","IE00B7SZLL34.SGD","LU1267930730.SGD","LU0661504455.SGD","BK4220","BK4532","BK4543","LU2357305700.SGD","LU2746668974.SGD","SG9999001424.SGD","SG9999011175.SGD","LU2317271919.USD","LU0353189763.USD","LU0444971666.USD","LU1894683348.USD","LU0965509101.SGD","BK4588","LU0861579265.USD","LU2108987350.USD","LU1778281490.HKD","BK4561","LU0109391861.USD","LU2237957811.SGD","IE0009354923.USD","IE0009356076.USD","LU0320765489.SGD","LU1162221912.USD","IE00B19Z3B42.SGD","UPB","BK4178","LU1064131342.USD","LU1852331112.SGD","IE00BYQQ9H92.USD","LU0289961442.SGD","CASY","BK4566","LU0157215616.USD","BK4535","IE00B3S45H60.SGD","LU0965509010.AUD","BK4550","CVNA","LU0234572021.USD","LU2324357040.USD","CVNX","IE00BBT3K403.USD","IE00B3T34201.USD","BK4106","BK4097","BK4592","BK4196","IE00BD6J9T35.USD","GH","LU0965509283.SGD","BK4122","LU1435385759.SGD","BK4528","LU1235294995.USD","IE000WAW04H5.SGD","LU1815336760.USD","BK4581","LU0792757196.USD","LU1988902786.USD","LU0106261372.USD","LU0056508442.USD","LU1366333091.USD","LU0081259029.USD","LU0889566641.SGD","LU0208291251.USD","LU0345774631.USD","LU0068578508.USD","LU1642822529.SGD","LU0985489474.SGD","LU1929549753.HKD","SGXZ51526630.SGD","TENX","RH","LU1548497426.USD","LU2360032135.SGD","LU0672654240.SGD","LU0289739343.SGD","LU2095319765.USD","LU1046421795.USD","IE00BLSP4452.SGD","LU0323591593.USD","LU0210536198.USD","LU1935042991.SGD","LU2236285917.USD","LU1506573853.SGD","LU1815333072.USD","LU1037948541.HKD","LU2264538146.SGD","MGM","LU1989764748.USD","LU0057025933.USD","LU2087625088.SGD","LU0345774391.USD","LU1712237335.SGD","LU1674673428.USD","LU1720051108.HKD","BK4538","IE00B19Z9505.USD","LU1489326972.SGD","BK4023","IE0002270589.USD","IE00BQXX3D17.EUR","LU1244550494.USD","LU2065171311.SGD","LU2860962120.EUR","BK4567","LU2237957902.USD","IE00B5949003.HKD","LU1894683264.USD","LU2210150020.SGD","LU1989764664.SGD","BK4551","LU0069063385.USD","BK4603","LU0198837287.USD","LU0345770993.USD","LU1989772840.SGD","BK4113","LU0053671581.USD","KTOS","LU0345770308.USD","LU0417517546.SGD","LU0557290698.USD","LU1119994496.HKD","LU2237438978.USD","SG9999000418.SGD","LU1934455194.USD","LU1035773651.USD","LU2089283258.USD","LU1803068979.SGD","LU1720051017.SGD","LU0175139822.USD","LU1989772923.USD","LU2065169927.USD","IE00B775SV38.USD","LU2326559502.SGD","IE000F7OJYX1.SGD","LU0476273544.USD","LU1691799644.USD","LU1935042488.USD","LU0158827948.USD","LU0012050646.USD","LU0054578231.USD","LU0942090050.USD","LU1037948897.HKD","LU1244550221.USD","LU2065731478.USD","LU2023251221.USD","LU0878866978.SGD","LU0256863811.USD","ORCS","BK4585","LU0006306889.USD","IE000MB6IJN5.SGD","BK4166","IE00BMPRXR70.SGD","LU1674673691.USD","LU2089284900.SGD","IE000SO60NU8.SGD","BK4214","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU2746668461.USD","SG9999003800.SGD","BK4527","LU0170899867.USD","LU0130102774.USD","BK4554","ADBG","ETSY","LU1084165304.USD","BK4534","LU1623119135.USD","LU0868494708.USD","ORCU","LU0109392836.USD","ADBE","LU1823568750.SGD","LU2250418816.HKD","LU2360106780.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU1069347547.HKD","IE00BQXX3F31.USD","KTUP","LU1366192091.USD","BK4139","LU0545039389.USD","LU0738911758.USD","LU0472753341.HKD","LU2065171402.SGD","LU0234570918.USD","BK4548","LU2458330169.SGD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641210311","title":"富国银行下调百事可乐目标价至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641210311","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641210311?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 12:27","pubTimestamp":1780892822,"startTime":"0","endTime":"0","summary":"富国银行将百事可乐的目标价从160美元下调至150美元，维持“持股观望”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260608/32272663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PEP","UDN","PGF","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140334705","title":"美国消费者钱包缩水，百事可乐缩减罐装尺寸","url":"https://stock-news.laohu8.com/highlight/detail?id=1140334705","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140334705?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 02:16","pubTimestamp":1780424189,"startTime":"0","endTime":"0","summary":"汽油价格飙升，让消费者在便利店、超市乃至任何地方消费时都不得不三思而行。百事可乐美国饮料业务总裁迈克·德尔·波佐表示，应对策略之一便是缩小饮料规格。\n德尔·波佐在近期一次论坛上指出，传统的20盎司装苏打水售价约为3美元。如今，百事可乐正在测试13盎司瓶装以及迷你罐装产品。“一罐可能只需1.5美元，”他解释道，“这能促使你尝试一下Poppi。”此外，公司还考虑推出更小规格的运动瓶装佳得乐。\n面对消费压力，百事可乐正通过调整产品规格来适应市场需求，试图在价格敏感与消费意愿之间找到新的平衡点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1244550494.USD","IE0000B7K699.USD","IE000F7OJYX1.SGD","BK4177","IE000BZT7R73.USD","LU1929549753.HKD","LU1244550221.USD","LU1244550577.SGD","BK4566","LU1894683348.USD","IE00BLSP4239.USD","IE00B3T34201.USD","IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4585","LU1162221912.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU0320765646.SGD","BK4533","LU0098860793.USD","LU1894683264.USD","BK4550","BK4534","BK4581","BK4588","LU0234572021.USD","PEP","IE000SO60NU8.SGD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638402815","title":"百事(PEP)股票5月26日收盘下跌3.27%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2638402815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638402815?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 04:15","pubTimestamp":1779826536,"startTime":"0","endTime":"0","summary":"• 估值和宏观压力导致百事公司股价下跌。\n• 消费者信心低迷，通胀前景令必需消费品承压。\n• 公司面临投入成本压力并计划提价，分析师给予“持有”评级。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261929294-market-movers-pep-20260526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE000MB6IJN5.SGD","LU1244550221.USD","IE0000B7K699.USD","IE00BLSP4452.SGD","LU1244550577.SGD","IE000WAW04H5.SGD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","IE000BZT7R73.USD","BK4550","LU1162221912.USD","BK4177","BK4581","LU0320765646.SGD","LU1894683264.USD","LU1929549753.HKD","IE00B3T34201.USD","LU0234572021.USD","IE00BBT3K403.USD","BK4588","LU1894683348.USD","LU0098860793.USD","BK4566","IE00BN8TJ469.HKD","BK4533","BK4534","BK4585","PEP","LU1244550494.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196094765","title":"异动解读｜百事可乐盘中下跌3.12%，涨价策略引发市场对需求前景担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1196094765","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196094765?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 01:31","pubTimestamp":1779816661,"startTime":"0","endTime":"0","summary":"5月27日，百事可乐盘中下跌3.12%，报145.87美元/股，成交额4.8亿美元。消息面上，此前有报道称百事可乐计划将部分零售价为2.69美元的小袋薯片提价0.10至0.20美元。在当前消费环境承压背景下，涨价策略引发市场对其休闲食品业务销量前景的担忧，投资者担心提价可能导致消费者转向性价比更高的替代品，进而拖累整体营收表现。同行业中，可口可乐下跌1.47%，可口可乐欧洲合伙下跌0.9%，板块整体偏弱，进一步加剧百事可乐的抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637155337","title":"瓦伦饮料公司将与百事公司的印度装瓶协议延长10年","url":"https://stock-news.laohu8.com/highlight/detail?id=2637155337","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637155337?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 23:03","pubTimestamp":1779375808,"startTime":"0","endTime":"0","summary":"路透5月21日 - 印度瓦伦饮料公司周四表示，已将其与百事公司在印度的独家装瓶协议延长了10年。瓦伦饮料公司表示，该独家装瓶授权及商标许可协议的有效期已从2039年4月30日延长至2049年4月30日。作为百事公司在美国以外最大的装瓶合作伙伴之一，该公司表示，此前协议曾限制其仅作为百事公司业务的特殊目的实体运作。修订后的协议已取消了这一限制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0320765646.SGD","IE000WAW04H5.SGD","LU1929549753.HKD","IE00BLSP4239.USD","BK4566","BK4550","LU0234572021.USD","IE00BN8TJ469.HKD","BK4177","LU1162221912.USD","PEP","LU1894683348.USD","BK4534","IE000F7OJYX1.SGD","BK4588","BK4504","IE00B3T34201.USD","LU1894683264.USD","IE000SO60NU8.SGD","BK4585","IE000BZT7R73.USD","BK4533","LU1244550577.SGD","LU1244550494.USD","BK4581","LU0098860793.USD","IE00BBT3K403.USD","LU1244550221.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637220822","title":"据彭博社报导，百事公司将上调小包装薯片的价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2637220822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637220822?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 02:27","pubTimestamp":1779301666,"startTime":"0","endTime":"0","summary":"路透5月20日 - 据彭博社周三报导，百事公司正计划上调部分小包装薯片的价格，原因是美国国内成本上升。报导援引百事公司发言人的话称，此次提价计划是由于美国国内生产、分销和零售成本上升所致，并非对伊朗战争的直接反应——尽管该战争已导致能源价格飙升。报导称，该公司计划在未来几周内，将目前零售价为2.69美元的某些单份装薯片提价10至20美分。百事公司尚未立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4T41X1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4585","LU1929549753.HKD","LU1162221912.USD","BK4177","LU1244550221.USD","IE000WAW04H5.SGD","PEP","LU0320765646.SGD","LU1894683348.USD","IE0000B7K699.USD","BK4588","BK4581","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4533","IE000BZT7R73.USD","LU1894683264.USD","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","BK4566","LU1244550494.USD","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","BK4534","LU0234572021.USD","IE00B3T34201.USD","IE00BLSP4239.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122146880","title":"百事可乐计划对部分单份装产品提价10至20美分，当前零售价2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122146880","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122146880?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 01:55","pubTimestamp":1779299720,"startTime":"0","endTime":"0","summary":"百事可乐公司正计划对其部分单份装零食产品实施新一轮价格上调。据悉，此次提价幅度预计在10至20美分之间，而目前这些产品的零售价格约为2.69美元。对于百事可乐而言，尽管其产品组合多样且品牌实力雄厚，但面对通胀环境，选择性地提价已成为一项关键财务决策。市场分析人士指出，此类小幅、针对性的提价策略，旨在平衡消费者承受能力与企业盈利需求。消费者是否会为这额外的10到20美分买单，将是观察此次调价效果的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4585","LU1162221912.USD","IE00B3T34201.USD","IE000BZT7R73.USD","BK4534","LU1894683348.USD","IE0000B7K699.USD","LU0234572021.USD","BK4177","LU1244550221.USD","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","BK4588","IE000MB6IJN5.SGD","LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","IE000WAW04H5.SGD","LU1929549753.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0098860793.USD","BK4504","BK4550","PEP","BK4533","BK4581","BK4566","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137052888","title":"百事旗下Muscle Milk推出新配方奶昔 采用超滤牛奶且不含人工甜味剂、香精或色素","url":"https://stock-news.laohu8.com/highlight/detail?id=1137052888","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137052888?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 03:09","pubTimestamp":1778872155,"startTime":"0","endTime":"0","summary":"百事公司旗下品牌Muscle Milk推出了一系列重新配方的奶昔产品。新品采用超滤牛奶作为基底，并宣称不含人工甜味剂、人工香精或任何添加色素。这一举措旨在迎合市场对更清洁、成分更简单食品的消费趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU1244550221.USD","IE00BLSP4239.USD","LU0098860793.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD","BK4585","BK4504","LU1162221912.USD","BK4581","BK4588","LU1894683264.USD","BK4566","LU0320765646.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","IE00B3T34201.USD","BK4550","BK4534","LU1244550577.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE000BZT7R73.USD","LU1894683348.USD","LU1244550494.USD","IE000SO60NU8.SGD","PEP","LU0234572021.USD","LU1929549753.HKD","IE000WAW04H5.SGD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633133233","title":"可口可乐 vs. 百事公司：您的投资组合应该选择哪只股票？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633133233","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633133233?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 20:30","pubTimestamp":1778070600,"startTime":"0","endTime":"0","summary":"TradingKey - 可口可乐 (KO) 和百事公司 (PEP) 为投资者提供了充足的理由，证明这两家公司依然是全球饮料行业讨论的核心支柱。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260506/ko-aa2081e2509a41aabb7406982a8b4c3c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260506/ko-aa2081e2509a41aabb7406982a8b4c3c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261863015-coca-cola-vs-pepsico-which-stock-should-choose-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2360032135.SGD","LU1894683264.USD","LU2242646235.USD","IE00BBT3K403.USD","LU1032955483.USD","LU2125154935.USD","LU0061475181.USD","LU0225283273.USD","LU1670710588.SGD","IE00BGHQF631.EUR","LU0738911758.USD","KO","LU1670711040.USD","LU2237443622.USD","IE00BVYPNW00.USD","LU1868836914.USD","LU2237443978.SGD","LU2133065610.SGD","BK4559","LU2264538146.SGD","LU1059921491.USD","LU1116320901.HKD","LU0006306889.USD","LU2506951958.HKD","LU0661504455.SGD","LU1032466523.USD","LU2506952170.USD","LU2279689827.SGD","LU1064131342.USD","LU0265550946.USD","LU1868836591.USD","SG9999014575.USD","LU1732800096.USD","LU1920062954.HKD","LU1868837300.USD","LU1003077747.HKD","LU0106261372.USD","LU1670710661.SGD","IE00B3PB1722.GBP","LU0795875169.SGD","LU2242646821.SGD","LU1868836757.USD","BK4581","BK4534","BK4585","LU0320765646.SGD","LU2237957902.USD","SG9999014567.USD","LU2108987350.USD","LU1718418525.SGD","LU1988902786.USD","SG9999002224.SGD","LU0265550359.USD","LU1732799900.SGD","LU1221951129.SGD","BK4610","SGXZ23171101.USD","IE00BN8TJ469.HKD","SG9999011175.SGD","LU2347655156.SGD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","BK4532","IE00BDGV0183.EUR","LU1221951046.USD","LU1162221912.USD","LU0175139822.USD","SG9999014542.SGD","LU0234570918.USD","LU0289960550.SGD","LU2125154778.USD","LU2237443465.HKD","LU0823417653.USD","LU2506951875.HKD","LU0912757837.SGD","LU2401740654.USD","LU0096364046.USD","LU0795875086.SGD","LU0098860793.USD","SG9999015358.SGD","LU2097829019.USD","PEP","LU0823417737.USD","BK4588","LU1196500208.SGD","LU1670711123.USD","LU0323591593.USD","LU0234572021.USD","BK4177","LU0868494617.USD","LU2237443382.USD","LU1920063259.USD","LU0957791311.USD","BK4533","SG9999004303.SGD","LU2237957811.SGD","LU0949170772.SGD","LU0545039389.USD","LU2237443549.SGD","LU1868837136.USD","SG9999003800.SGD","LU1116320737.USD","LU2237443895.HKD","SG9999015341.SGD","LU0950375773.USD","IE00BLSP4452.SGD","LU0553294199.USD","BK4504","LU2242652126.USD","SG9999002232.USD","LU1815333072.USD","SG9999014559.SGD","LU2506952097.USD","LU0061474960.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633818769","title":"包装企业安姆科因收购Berry Global季度销售额激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2633818769","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633818769?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 19:23","pubTimestamp":1778066621,"startTime":"0","endTime":"0","summary":"路透5月6日 - 包装制造商安姆科4850.F, AMCR.N第三季度销售额猛增77%，这几乎完全得益于其对Berry Global的收购，推动其在美国上市的股票在周三盘前交易中上涨约4%。2025年4月，安姆科完成了以84.3亿美元收购Berry Global的交易，在包装材料需求疲软之际打造了一家消费品和医疗保健包装巨头。安姆科报告称，截至3月31日的三个月内，经调整后每股收益为96美分，而去年同期为每股90美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0237698245.USD","LU0868494708.USD","IE00B3S45H60.SGD","GB00BDT5M118.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU0942090050.USD","LU2211814178.USD","PEP","IE000SO60NU8.SGD","BK4588","LU0124676726.USD","BK4597","LU1670711040.USD","LU2129689431.USD","LU2242652126.USD","BK4567","BK4559","BALL","IE000F7OJYX1.SGD","LU1585245621.USD","PG","IE00B3T34201.USD","IE000WAW04H5.SGD","LU1721429402.USD","SG9999014567.USD","IE00BBT3K403.USD","LU1868837136.USD","SG9999014559.SGD","LU0234572021.USD","LU2129689514.USD","LU1430594728.SGD","IE00BKDWB100.SGD","SG9999002232.USD","BK4558","LU1868836914.USD","LU2552382215.SGD","BK4566","AMCR","LU0061475181.USD","BK4533","SG9999015341.SGD","BK4177","LU1066051498.USD","LU2552382132.HKD","LU1929549753.HKD","IE000MB6IJN5.SGD","LU1244550494.USD","SG9999014575.USD","LU1670711123.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183403264","title":"百事可乐：合作计划推动2030年前欧洲供应链50%肥料源自低碳渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1183403264","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183403264?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 05:16","pubTimestamp":1778015808,"startTime":"0","endTime":"0","summary":"百事可乐宣布，通过战略合作，预计到2030年公司欧洲供应链中使用的肥料将有约50%来自低碳来源。这一举措标志着该食品饮料巨头在推进农业可持续发展方面迈出重要步伐。\n低碳肥料的大规模应用将显著降低农业生产过程中的碳排放强度。作为全球食品行业的重要参与者，百事可乐此举有望引领产业链绿色转型，为行业可持续发展树立新标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE000WAW04H5.SGD","LU0320765646.SGD","BK4550","BK4177","BK4504","IE000BZT7R73.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","BK4533","IE00BBT3K403.USD","IE000SO60NU8.SGD","BK4585","BK4566","LU1244550494.USD","LU0098860793.USD","LU1894683264.USD","PEP","IE000F7OJYX1.SGD","BK4534","IE00BN8TJ469.HKD","LU0234572021.USD","LU1162221912.USD","IE0000B7K699.USD","IE00BLSP4452.SGD","LU1244550221.USD","BK4588","IE00BLSP4239.USD","IE00B3T34201.USD","LU1929549753.HKD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147522343","title":"百事可乐与Fertiberia达成协议：2030年前每年供应15万吨零影响作物营养解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1147522343","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147522343?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 05:15","pubTimestamp":1778015736,"startTime":"0","endTime":"0","summary":"百事公司宣布与西班牙农业营养公司Fertiberia建立战略合作。根据协议，Fertiberia将在2030年前每年向百事提供高达15万吨的\"Impact Zero\"系列作物营养解决方案。\n这项合作将助力百事公司实现其农业供应链的可持续发展目标。\"Impact Zero\"产品采用创新技术，旨在减少农业生产过程中的碳足迹，同时保持作物产量和品质。\n通过此次合作，百事将进一步推进其\"正持农业\"战略，在2030年前将可持续农业实践推广至700万英亩的农田。该举措也是百事公司实现2040年净零排放目标的重要组成部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE000WAW04H5.SGD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4504","BK4585","BK4581","LU1244550494.USD","IE00B3T34201.USD","BK4177","LU1244550577.SGD","LU1894683264.USD","IE00BLSP4452.SGD","IE000SO60NU8.SGD","BK4566","BK4588","LU0320765646.SGD","BK4534","IE000BZT7R73.USD","LU1244550221.USD","PEP","IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4550","LU0098860793.USD","IE0000B7K699.USD","LU0234572021.USD","LU1162221912.USD","IE00BLSP4239.USD","IE000F7OJYX1.SGD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124600653","title":"百事可乐与Fertiberia联手推进欧洲约40万英亩马铃薯与玉米种植脱碳进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1124600653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124600653?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 05:14","pubTimestamp":1778015641,"startTime":"0","endTime":"0","summary":"百事可乐公司与西班牙农业科技企业Fertiberia正展开战略合作，旨在推动欧洲范围内约40万英亩马铃薯与玉米种植的脱碳转型。该计划将通过创新农业技术降低碳排放强度，覆盖从土壤管理到作物生长的全产业链环节。通过构建可持续的农产品供应链，项目不仅致力于实现百事可乐2040年净零排放目标，更试图为欧洲农业绿色转型提供可复制的实践范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4177","BK4550","IE00BBT3K403.USD","PEP","IE0000B7K699.USD","BK4504","BK4566","BK4534","IE000F7OJYX1.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU0098860793.USD","LU1244550494.USD","BK4581","LU1244550577.SGD","IE000WAW04H5.SGD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00BLSP4452.SGD","BK4533","LU1162221912.USD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4588","LU1929549753.HKD","BK4585","LU0234572021.USD","IE000SO60NU8.SGD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633479349","title":"重发-焦点-减肥药会引发对富含蛋白质的乳清的渴望","url":"https://stock-news.laohu8.com/highlight/detail?id=2633479349","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633479349?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 01:03","pubTimestamp":1778000616,"startTime":"0","endTime":"0","summary":"重发-焦点-减肥药会引发对富含蛋白质的乳清的渴望将第8段中对DFA的描述更正为“合作社”，而非“集体”生产商扩大高蛋白食品供应以适应消费者需求变化StoneX数据显示，过去一年乳清价格飙升近90%高端乳清需求超过产能，导致供应短缺消费者疑虑可能阻碍精准发酵技术的发展Alexander Marrow. 路透伦敦5月5日 - 受减肥药物使用激增及健康饮食趋势推动，全球乳品企业和食品生产商正大举投资，以满足对富含蛋白质的乳清日益增长的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","LU1244550221.USD","LU1929549753.HKD","LU1244550494.USD","PEP","BK4177","IE000BZT7R73.USD","LU1894683348.USD","LU0320765646.SGD","LU1162221912.USD","BK4566","LU1244550577.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4550","BK4585","BK4534","LU1894683264.USD","IE0000B7K699.USD","BK4533","BK4588","BK4581","IE000SO60NU8.SGD","IE00BLSP4239.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU0098860793.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168563487","title":"百事可乐与Talusag达成低碳氨属性协议 推动化肥行业脱碳进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1168563487","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168563487?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 21:05","pubTimestamp":1777986334,"startTime":"0","endTime":"0","summary":"百事可乐与Talusag共同宣布签署低碳氨属性协议，此举将有效推动化肥行业脱碳进程的加速发展。该协议聚焦于低碳氨属性的创新应用，旨在通过产业链协同合作降低化肥生产过程中的碳排放强度。\n双方通过此次合作探索可持续农业解决方案，将低碳氨属性纳入化肥生产体系，为农业价值链的碳中和目标提供技术支撑。这一战略举措不仅体现了企业对环境责任的承诺，更展现了行业领导者推动绿色转型的实践智慧。\n合作协议的落地将构建新型低碳农业生态，通过技术创新与产业协同双轮驱动，为全球化肥行业树立可持续发展标杆。随着低碳氨属性在化肥领域的规模化应用，农业减排路径将迎来新的突破点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1894683264.USD","BK4533","BK4504","BK4566","LU0098860793.USD","IE00B3T34201.USD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","BK4585","IE000SO60NU8.SGD","IE0000B7K699.USD","LU1244550577.SGD","IE00BBT3K403.USD","LU1244550494.USD","IE000WAW04H5.SGD","LU1929549753.HKD","BK4588","IE000BZT7R73.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1894683348.USD","BK4581","IE00BLSP4452.SGD","LU0234572021.USD","LU1244550221.USD","PEP","BK4550","BK4534","LU0320765646.SGD","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196854312","title":"百事可乐、奇华顿等四巨头签署十年可再生能源协议 加速欧洲价值链脱碳进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1196854312","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196854312?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 21:02","pubTimestamp":1777381360,"startTime":"0","endTime":"0","summary":"食品饮料巨头百事可乐、香精香料企业奇华顿、包装行业领导者Smurfit WestRock与挪威国有能源公司Statkraft共同签署了一项为期十年的可再生能源采购协议。该合作旨在通过规模化采购清洁电力，推动四家企业欧洲供应链的深度脱碳转型。此次跨国合作采用创新性的企业购电协议模式，由Statkraft负责在多个欧洲国家开发并供应风电和太阳能电力。这一联合行动标志着欧洲工业界正从单体企业减排转向价值链协同降碳的新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","PEP","LU1894683348.USD","LU1920062954.HKD","LU1119994140.HKD","LU1244550221.USD","LU1892829315.USD","BK4585","LU1929549753.HKD","BK4566","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU0997587240.USD","BK4581","IE000F7OJYX1.SGD","LU1894683264.USD","IE000MB6IJN5.SGD","IE0000B7K699.USD","IE00BN8TJ469.HKD","LU1244550494.USD","LU2242646235.USD","IE00B3T34201.USD","BK4550","SWR.UK","LU0234572021.USD","BK4534","IE000BZT7R73.USD","BK4588","LU0320765646.SGD","BK4533","LU0098860793.USD","LU1244550577.SGD","LU2401740654.USD","LU1162221912.USD","IE000SO60NU8.SGD","LU1920063259.USD","BK4504","BK4177","LU2242652126.USD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}