美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PayPay Corp.

15.28

-0.3050-1.96%

盘后：15.480.2050+1.34%19:48 EDT

成交量：29.95万

成交额：461.06万

市值：103.41亿

市盈率：13.60

高：15.76

开：15.58

低：15.23

收：15.58

52周最高：24.89

52周最低：12.07

股本：6.77亿

流通股本：2.53亿

量比：0.49

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):1.12

每股收益(LYR):1.12

净资产收益率：37.27%

总资产收益率：1.19%

市净率：3.96

市盈率(LYR):13.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

PayPay证券因系统故障暂停日本股票及ETF交易。

Binance 支付允许用户在日本使用 USDT 向 PayPay 商户付款

Line与PayPay的合作将因安全审查而推迟

Valueact Holdings, L.p.披露2026年第二季度持股变动：与2026年3月31日止季度相比有何变化

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PAYP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":15.275,"timestamp":1791921600000,"preClose":15.58,"halted":0,"volume":299514,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.275,"latestTime":"19:48 EDT","volume":2534,"amount":38780.04,"timestamp":1791935281487,"change":0.205,"changeRate":0.013421,"amplitude":0.013421},"delay":0,"changeRate":-0.01957637997432604,"floatShares":252999999,"shares":677000000,"eps":1.1231091,"marketStatus":"未开盘","change":-0.305,"latestTime":"10-13 16:00:00 EDT","open":15.58,"high":15.76,"low":15.23,"amount":4610631.057912,"amplitude":0.034018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1231091,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":15.58,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.58,"latestTime":"09:29 EDT","volume":811,"amount":12591.750633,"timestamp":1791898199999,"change":0.11,"changeRate":0.00706,"amplitude":0.012195},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.275,"latestTime":"19:48 EDT","volume":2534,"amount":38780.04,"timestamp":1791935281487,"change":0.205,"changeRate":0.013421,"amplitude":0.013421},"volumeRatio":0.487415,"impliedVol":0.6688,"impliedVolPercentile":0.5556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":252999999,"roa":"1.19%","roe":"37.27%","lyrEps":1.122921,"volumeRatio":0.487415,"shares":677000000,"dividePrice":0,"high":15.76,"amplitude":0.034018,"preClose":15.58,"low":15.23,"week52Low":12.07,"pbRate":"3.96","psRate":"4.08","week52High":24.89,"institutionHeld":0,"latestPrice":15.275,"eps":1.1231091,"divideRate":0,"volume":299514,"delay":0,"ttmEps":1.1231091,"open":15.58,"prevYearClose":16,"prevWeekClose":15.71,"prevMonthClose":15.7,"prevQuarterClose":15.7,"fiveDayClose":15.51,"twentyDayClose":17.82,"sixtyDayClose":15.02,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"PAYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.19,"defaultRemindTime":1793739600000,"name":null,"time":"盘后","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-07-30","symbol":"PAYP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785441600000,"name":null,"time":"盘后","dateTimestamp":1785384000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-10-12","current":13.600638,"percent":0.272109,"low":11.748477,"twenty":13.476009,"median":14.956203,"eighty":19.424148,"high":23.575591,"avg":16.166901,"sd":2.888302,"marketCap":10641058530},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-20","current":19.436041,"twenty":17.449109,"median":18.076771,"eighty":19.249108,"marketCap":13673390534},{"date":"2026-03-27","current":21.799726,"twenty":17.593219,"median":19.000981,"eighty":21.697195,"marketCap":15184484060},{"date":"2026-04-02","current":20.237028,"twenty":17.830209,"median":19.750965,"eighty":21.74846,"marketCap":14128055843},{"date":"2026-04-10","current":20.498633,"twenty":18.187424,"median":19.737319,"eighty":21.334444,"marketCap":14322644000},{"date":"2026-04-17","current":20.199215,"twenty":18.583906,"median":19.815608,"eighty":21.34581,"marketCap":14112813204},{"date":"2026-04-24","current":19.624742,"twenty":18.970233,"median":19.807516,"eighty":20.879129,"marketCap":13693151613},{"date":"2026-05-01","current":21.121116,"twenty":18.981263,"median":19.767723,"eighty":20.879129,"marketCap":14985980064},{"date":"2026-05-08","current":18.349473,"twenty":18.981263,"median":19.807516,"eighty":20.879129,"marketCap":13043353019},{"date":"2026-05-15","current":18.405947,"twenty":18.538548,"median":19.750965,"eighty":20.777906,"marketCap":13388558522},{"date":"2026-05-22","current":18.181478,"twenty":18.360768,"median":19.637609,"eighty":20.469479,"marketCap":13138115314},{"date":"2026-05-29","current":18.483326,"twenty":18.322132,"median":19.542725,"eighty":20.352864,"marketCap":13354714845},{"date":"2026-06-05","current":14.81819,"twenty":18.099152,"median":19.406309,"eighty":20.339648,"marketCap":10653989440},{"date":"2026-06-12","current":13.550619,"twenty":17.875905,"median":19.071912,"eighty":20.330354,"marketCap":9713135227},{"date":"2026-06-18","current":12.124606,"twenty":17.537621,"median":18.972521,"eighty":20.297272,"marketCap":8663981248},{"date":"2026-06-26","current":13.601379,"twenty":15.21757,"median":18.509254,"eighty":20.261273,"marketCap":9679291550},{"date":"2026-07-02","current":13.837303,"twenty":14.198574,"median":18.483326,"eighty":20.250985,"marketCap":9893061202},{"date":"2026-07-10","current":14.938208,"twenty":14.198574,"median":18.403378,"eighty":20.241716,"marketCap":10583747200},{"date":"2026-07-17","current":14.765048,"twenty":14.232503,"median":18.337769,"eighty":20.21434,"marketCap":10455090004},{"date":"2026-07-24","current":15.096472,"twenty":14.279612,"median":18.146915,"eighty":20.192754,"marketCap":10597290062},{"date":"2026-07-31","current":15.102177,"twenty":14.266586,"median":18.086295,"eighty":20.039311,"marketCap":10895233042},{"date":"2026-08-07","current":13.435725,"twenty":14.137023,"median":17.917436,"eighty":19.809134,"marketCap":10428004279},{"date":"2026-08-14","current":12.862515,"twenty":13.91452,"median":17.634072,"eighty":19.786743,"marketCap":9923074950},{"date":"2026-08-21","current":12.497986,"twenty":13.672128,"median":17.508873,"eighty":19.76102,"marketCap":9679231470},{"date":"2026-08-28","current":13.340133,"twenty":13.570923,"median":15.744115,"eighty":19.740048,"marketCap":10295613600},{"date":"2026-09-04","current":14.511102,"twenty":13.465205,"median":15.317415,"eighty":19.694394,"marketCap":11467416990},{"date":"2026-09-11","current":15.477705,"twenty":13.487062,"median":15.15724,"eighty":19.645329,"marketCap":12354736320},{"date":"2026-09-18","current":15.373305,"twenty":13.514277,"median":15.271574,"eighty":19.608439,"marketCap":12131213130},{"date":"2026-09-25","current":14.512398,"twenty":13.560771,"median":15.225733,"eighty":19.543026,"marketCap":11223573510},{"date":"2026-10-02","current":13.136102,"twenty":13.560771,"median":15.126181,"eighty":19.520988,"marketCap":10254973020},{"date":"2026-10-09","current":13.471662,"twenty":13.473835,"median":14.956257,"eighty":19.430095,"marketCap":10464949350},{"date":"2026-10-12","current":13.738644,"twenty":13.476009,"median":14.956203,"eighty":19.424148,"marketCap":10641058530}],"updateTime":1791957521437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675339913","title":"PayPay证券因系统故障暂停日本股票及ETF交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675339913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675339913?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 15:34","pubTimestamp":1791876882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDN","BK4550","BK4585","PAYP","BK4588","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671389224","title":"Binance 支付允许用户在日本使用 USDT 向 PayPay 商户付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2671389224","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671389224?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:29","pubTimestamp":1790735340,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Binance 支付将从周三起允许符合条件的海外用户在访问日本期间，使用 USDT 向绝大多数支持 PayPay 的商户付款。相关服务通过支付互操作框架 HIVEX 运行，商户端仍以日元完成结算。Binance 表示，这是首个通过 HIVEX 接入 PayPay 商户网络的加密支付服务，相关商户无需另行申请或单独启用该功能。PayPay 目前在日本全国数百万个场所受理，覆盖大型连锁店、中小零售商、自动售货机、出租车及公共交通等场景。HIVEX 目前还支持 9 种境外支付服务，主要来自中国大陆、中国香港及中国台湾地区。日本 2025 年共接待 4,270 万名国际游客；2026 年前 8 个月访日游客为 2,760 万人次，同比下降 2.7%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYP","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664889516","title":"Line与PayPay的合作将因安全审查而推迟","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889516?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 12:33","pubTimestamp":1788323581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4227","PAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107139836","title":"Valueact Holdings, L.p.披露2026年第二季度持股变动：与2026年3月31日止季度相比有何变化","url":"https://stock-news.laohu8.com/highlight/detail?id=1107139836","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107139836?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 04:36","pubTimestamp":1786739770,"startTime":"0","endTime":"0","summary":"Valueact Holdings, L.p.日前公布了其截至2026年6月30日的持股情况。这一最新数据，与上一季度——即截至2026年3月31日的持仓进行了对比，显示出显著的变化。这份报告揭示了该知名投资机构在几大关键标的上的仓位调整。具体来看，KKR & Co. L.P.、PayPay Corp.以及Spotify Technology S.A.等公司的持股比例均有所变动，反映出Valueact对其投资组合的主动管理策略。此次披露的持仓变化，为市场提供了关于该机构投资动向的宝贵线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU1852331112.SGD","LU0980610538.SGD","BK4588","LBO","BK4227","LU1861215975.USD","LU2250418816.HKD","IE00B64PRP62.GBP","KKR","BK4108","BK4548","LU0314104364.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1935043023.USD","IE00BGHQF748.EUR","LU2360107168.USD","LU2098885051.SGD","LU1935043536.SGD","LU2360106780.USD","LU1668664300.SGD","PAYP","SPOT","LU2290526834.HKD","GPZ","BK4135","LU1935042215.USD","BK4571","LU1201861249.SGD","LU0648001328.SGD","LU0130102774.USD","LU2362540622.SGD","PRVT","LU1861220033.SGD","LU1935042991.SGD","LU1983260115.SGD","AAUM","LU1935042488.USD","LU1303367103.USD","LU0056508442.USD","LU1804176565.USD","LU0786609619.USD","SPOG","BK4585","PSP","LU2362541513.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYP\",params:#limit:6,delay:false,,,undefined,":[]}}