美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

潘世奇汽车

193.29

-1.3800-0.71%

成交量：7.25万

成交额：1,406.34万

市值：127.30亿

市盈率：14.05

高：196.01

开：196.01

低：193.25

收：194.67

52周最高：227.00

52周最低：140.12

股本：6,585.86万

流通股本：1,761.55万

量比：0.63

换手率：0.41%

股息：5.64

股息率：2.92%

每股收益(TTM):13.76

每股收益(LYR):14.13

净资产收益率：15.84%

总资产收益率：4.24%

市净率：2.19

市盈率(LYR):13.68

数据加载中...

总览公司新闻资讯公告

太盟资本操盘，两个月浮盈2亿

“中国私募之王”单伟建颠覆性研究：中国工人成本效益是美国的7-20倍，中位数约14倍

印度国家投资基金聘请前 PAG 高管领导全球筹款工作。

PAG寻求为其亚洲基金募集高达50亿美元资金。

美国研究综述-Cloudflare、Replimune集团、沃尔玛

摩根士丹利下调潘世奇汽车评级至等权重，目标价却从190美元上调至210美元

媒体摘要-《华尔街日报》——7月23日

潘世奇汽车集团：对PAG的拟议对价隐含约138亿美元股权价值

潘世奇汽车集团确认收到未经请求、初步且无约束力的私有化收购提议

Penske Automotive Group Inc(PAG)股票7月22日盘中上涨10.22%：真相来了

TradingKey中文

彭斯克与三井提出38亿美元要约，拟将汽车零售商彭斯克汽车私有化

三井物产提出非约束性要约拟以每股210美元收购PC-Mitsui未持有的潘世奇汽车全部流通股

财报前瞻｜潘世奇汽车本季度营收预计小幅增长，机构观点偏谨慎

潘世奇汽车集团将于7月29日发布二季度及上半年业绩

环球市场播报

财报前瞻｜潘世奇汽车营收预计增0.30%，看多观点占优

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PAG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"潘世奇汽车","latestPrice":193.29,"timestamp":1791903394557,"preClose":194.67,"halted":0,"volume":72485,"delay":0,"changeRate":-0.00708891971027891,"floatShares":17615486,"shares":65858552,"eps":13.758627,"marketStatus":"交易中","change":-1.38,"latestTime":"10-13 10:56:43 EDT","open":196.005,"high":196.005,"low":193.25,"amount":14063351.96385,"amplitude":0.014152,"askPrice":193.57,"askSize":25,"bidPrice":193.18,"bidSize":25,"shortable":3,"etf":0,"ttmEps":13.758627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":194.67,"dividendRate":0.029179,"preHourTrading":{"tag":"盘前","latestPrice":194.2,"preClose":194.67,"latestTime":"09:27 EDT","volume":5,"amount":969.86,"timestamp":1791898051766,"change":-0.47,"changeRate":-0.002414,"amplitude":0.010171},"postHourTrading":{"tag":"盘后","latestPrice":194.67,"preClose":194.67,"latestTime":"19:31 EDT","volume":4463,"amount":868857.26,"timestamp":1791847864937,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.632761,"impliedVol":0.3825,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17615486,"roa":"4.24%","roe":"15.84%","lyrEps":14.129909,"volumeRatio":0.632761,"shares":65858552,"dividePrice":5.64,"high":196.005,"amplitude":0.014152,"preClose":194.67,"low":193.25,"week52Low":140.12,"pbRate":"2.19","psRate":"0.40","week52High":227,"institutionHeld":0.2303,"latestPrice":193.29,"eps":13.758627,"divideRate":0.029179,"volume":72485,"delay":0,"ttmEps":13.758627,"open":196.005,"prevYearClose":158.29,"prevWeekClose":196.16,"prevMonthClose":200.34,"prevQuarterClose":200.34,"fiveDayClose":199.01,"twentyDayClose":216.11,"sixtyDayClose":195.5,"dividendPayoutRate":0.36659296355237925,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.26650366748166254,"fiveYearAvgDividendRate":0.022104851249336414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"PAG","amount":1.44,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-29","symbol":"PAG","fiscalQuarterEnding":"2026/06","expectedEps":3.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":3.62},{"date":"2026-05-26","symbol":"PAG","amount":1.42,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-03"},{"market":"US","date":"2026-04-29","symbol":"PAG","fiscalQuarterEnding":"2026/03","expectedEps":2.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":3.05},{"date":"2026-02-25","symbol":"PAG","amount":1.4,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.29,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-01","value":0.3,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-01","value":0.31,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.8182,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2026-10-12","current":14.08062,"percent":0.95418,"low":5.061865,"twenty":6.755503,"median":9.895373,"eighty":12.00449,"high":16.215247,"avg":9.705181,"sd":2.6431,"marketCap":12880429167},"quantilePoints":[{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.485865,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10172338031},{"date":"2024-06-07","current":10.266634,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":9959661930},{"date":"2024-06-14","current":9.980531,"twenty":6.498323,"median":8.476495,"eighty":9.816676,"marketCap":9682112931},{"date":"2024-06-21","current":10.42244,"twenty":6.497841,"median":8.496168,"eighty":9.848074,"marketCap":10110809096},{"date":"2024-06-28","current":10.273528,"twenty":6.497841,"median":8.507381,"eighty":9.893996,"marketCap":9966349858},{"date":"2024-07-05","current":9.909522,"twenty":6.497841,"median":8.507381,"eighty":9.917322,"marketCap":9613227275},{"date":"2024-07-12","current":10.696134,"twenty":6.497841,"median":8.552179,"eighty":9.953479,"marketCap":10376319826},{"date":"2024-07-19","current":10.713369,"twenty":6.497841,"median":8.56754,"eighty":10.026649,"marketCap":10393039645},{"date":"2024-07-26","current":11.069103,"twenty":6.497841,"median":8.575156,"eighty":10.067423,"marketCap":10738136715},{"date":"2024-08-02","current":12.034903,"twenty":6.497841,"median":8.602649,"eighty":10.106595,"marketCap":10957779127},{"date":"2024-08-09","current":11.863301,"twenty":6.497841,"median":8.62668,"eighty":10.127237,"marketCap":10801535125},{"date":"2024-08-16","current":12.132438,"twenty":6.497841,"median":8.643522,"eighty":10.171083,"marketCap":11046584479},{"date":"2024-08-23","current":12.427975,"twenty":6.497841,"median":8.657052,"eighty":10.212228,"marketCap":11315671371},{"date":"2024-08-30","current":12.474176,"twenty":6.497841,"median":8.683361,"eighty":10.240253,"marketCap":11357737064},{"date":"2024-09-06","current":11.534029,"twenty":6.497841,"median":8.697259,"eighty":10.264379,"marketCap":10501733600},{"date":"2024-09-13","current":11.162224,"twenty":6.497841,"median":8.699415,"eighty":10.275791,"marketCap":10163204929},{"date":"2024-09-20","current":11.622764,"twenty":6.497841,"median":8.713831,"eighty":10.31375,"marketCap":10582526439},{"date":"2024-09-27","current":11.943968,"twenty":6.497841,"median":8.730332,"eighty":10.370263,"marketCap":10874983160},{"date":"2024-10-04","current":11.59123,"twenty":6.497841,"median":8.744497,"eighty":10.394726,"marketCap":10553814934},{"date":"2024-10-11","current":11.379294,"twenty":6.497841,"median":8.763342,"eighty":10.43368,"marketCap":10360846914},{"date":"2024-10-18","current":11.534763,"twenty":6.497841,"median":8.783963,"eighty":10.460254,"marketCap":10502401309},{"date":"2024-10-25","current":11.165891,"twenty":6.497841,"median":8.789935,"eighty":10.480473,"marketCap":10166543476},{"date":"2024-11-01","current":11.508734,"twenty":6.497841,"median":8.789935,"eighty":10.497291,"marketCap":10049426422},{"date":"2024-11-08","current":12.155627,"twenty":6.497841,"median":8.789935,"eighty":10.531228,"marketCap":10614293524},{"date":"2024-11-15","current":12.251973,"twenty":6.497841,"median":8.789935,"eighty":10.568773,"marketCap":10698422667},{"date":"2024-11-22","current":12.546363,"twenty":6.497841,"median":8.789935,"eighty":10.621286,"marketCap":10955483936},{"date":"2024-11-29","current":12.734466,"twenty":6.497841,"median":8.789935,"eighty":10.636714,"marketCap":11119736072},{"date":"2024-12-06","current":12.53107,"twenty":6.497841,"median":8.789935,"eighty":10.683449,"marketCap":10942130104},{"date":"2024-12-13","current":12.483662,"twenty":6.497841,"median":8.789935,"eighty":10.712818,"marketCap":10900733224},{"date":"2024-12-20","current":12.034048,"twenty":6.497841,"median":8.789935,"eighty":10.761558,"marketCap":10508130558},{"date":"2024-12-27","current":11.862766,"twenty":6.497841,"median":8.789935,"eighty":10.78776,"marketCap":10358567637},{"date":"2025-01-03","current":11.522498,"twenty":6.497841,"median":8.789935,"eighty":10.825608,"marketCap":10061444871},{"date":"2025-01-10","current":11.564553,"twenty":6.497359,"median":8.789814,"eighty":10.922469,"marketCap":10098167909},{"date":"2025-01-17","current":12.272618,"twenty":6.497359,"median":8.789814,"eighty":10.992798,"marketCap":10716450340},{"date":"2025-01-24","current":12.308557,"twenty":6.497359,"median":8.789814,"eighty":11.037504,"marketCap":10747831846},{"date":"2025-01-31","current":12.664883,"twenty":6.497359,"median":8.789814,"eighty":11.067525,"marketCap":11058976136},{"date":"2025-02-07","current":12.658002,"twenty":6.497359,"median":8.789814,"eighty":11.096713,"marketCap":11052966911},{"date":"2025-02-14","current":12.675169,"twenty":6.497359,"median":8.789814,"eighty":11.157824,"marketCap":11647212444},{"date":"2025-02-21","current":11.883236,"twenty":6.497359,"median":8.789814,"eighty":11.192147,"marketCap":10919505226},{"date":"2025-02-28","current":12.256607,"twenty":6.497359,"median":8.790056,"eighty":11.314613,"marketCap":11262596228},{"date":"2025-03-07","current":12.290748,"twenty":6.496877,"median":8.805045,"eighty":11.36366,"marketCap":11293968362},{"date":"2025-03-14","current":10.753678,"twenty":6.502793,"median":8.818644,"eighty":11.376926,"marketCap":9881554824},{"date":"2025-03-21","current":10.850687,"twenty":6.519915,"median":8.831353,"eighty":11.376926,"marketCap":9970696138},{"date":"2025-03-28","current":10.264497,"twenty":6.563047,"median":8.862388,"eighty":11.376926,"marketCap":9432046266},{"date":"2025-04-04","current":10.299363,"twenty":6.585537,"median":8.875478,"eighty":11.376926,"marketCap":9464084920},{"date":"2025-04-11","current":11.014123,"twenty":6.609913,"median":8.900092,"eighty":11.375741,"marketCap":10120877329},{"date":"2025-04-17","current":11.027198,"twenty":6.644594,"median":8.913837,"eighty":11.375741,"marketCap":10132891824},{"date":"2025-04-25","current":11.425981,"twenty":6.685538,"median":8.928067,"eighty":11.395574,"marketCap":10499333930},{"date":"2025-05-02","current":10.982705,"twenty":6.716179,"median":8.952571,"eighty":11.409126,"marketCap":10411604506},{"date":"2025-05-09","current":11.117415,"twenty":6.732235,"median":8.997653,"eighty":11.409126,"marketCap":10539309601},{"date":"2025-05-16","current":11.624148,"twenty":6.758549,"median":9.012175,"eighty":11.43598,"marketCap":11019692497},{"date":"2025-05-23","current":11.353332,"twenty":6.758549,"median":9.044853,"eighty":11.446407,"marketCap":10762958938},{"date":"2025-05-30","current":11.328903,"twenty":6.758549,"median":9.060266,"eighty":11.447755,"marketCap":10739799983},{"date":"2025-06-06","current":11.35403,"twenty":6.758549,"median":9.08848,"eighty":11.45269,"marketCap":10763620622},{"date":"2025-06-13","current":11.663235,"twenty":6.758549,"median":9.10259,"eighty":11.484421,"marketCap":11056746825},{"date":"2025-06-20","current":11.89287,"twenty":6.758145,"median":9.140667,"eighty":11.507248,"marketCap":11274441002},{"date":"2025-06-27","current":12.09668,"twenty":6.758145,"median":9.205048,"eighty":11.539889,"marketCap":11467652856},{"date":"2025-07-03","current":12.742311,"twenty":6.758145,"median":9.233076,"eighty":11.558083,"marketCap":12079710954},{"date":"2025-07-11","current":12.851196,"twenty":6.758145,"median":9.262492,"eighty":11.580555,"marketCap":12182933725},{"date":"2025-07-18","current":11.455237,"twenty":6.758145,"median":9.288535,"eighty":11.592566,"marketCap":10859564865},{"date":"2025-07-25","current":11.921487,"twenty":6.758145,"median":9.288535,"eighty":11.617846,"marketCap":11301570064},{"date":"2025-08-01","current":11.555694,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":11056488316},{"date":"2025-08-08","current":12.086507,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11564369537},{"date":"2025-08-15","current":12.635956,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12090082738},{"date":"2025-08-22","current":12.493072,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11953370888},{"date":"2025-08-29","current":12.90792,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12350297564},{"date":"2025-09-05","current":12.878929,"twenty":6.757741,"median":9.28752,"eighty":11.622764,"marketCap":12322558927},{"date":"2025-09-12","current":12.798168,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":12245287012},{"date":"2025-09-19","current":12.324647,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11792222620},{"date":"2025-09-26","current":11.793145,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11283680956},{"date":"2025-10-03","current":12.06787,"twenty":6.758145,"median":9.288535,"eighty":11.623777,"marketCap":11546537556},{"date":"2025-10-10","current":11.566048,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":11066394972},{"date":"2025-10-17","current":11.681322,"twenty":6.758145,"median":9.288535,"eighty":11.617846,"marketCap":11176689073},{"date":"2025-10-24","current":11.446633,"twenty":6.758145,"median":9.288535,"eighty":11.621884,"marketCap":10952138208},{"date":"2025-10-31","current":11.238594,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10605861214},{"date":"2025-11-07","current":10.807307,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10198855362},{"date":"2025-11-14","current":11.152755,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10524855195},{"date":"2025-11-21","current":10.875699,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10263396743},{"date":"2025-11-28","current":11.313965,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10676988450},{"date":"2025-12-05","current":11.418646,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10775776278},{"date":"2025-12-12","current":11.885525,"twenty":6.758145,"median":9.289017,"eighty":11.623892,"marketCap":11216369991},{"date":"2025-12-19","current":11.599396,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10946349927},{"date":"2025-12-26","current":11.604979,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10951618612},{"date":"2026-01-02","current":11.046678,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10424750196},{"date":"2026-01-09","current":11.500995,"twenty":6.758145,"median":9.289017,"eighty":11.628198,"marketCap":10853489369},{"date":"2026-01-16","current":11.472382,"twenty":6.758145,"median":9.289017,"eighty":11.624124,"marketCap":10826487363},{"date":"2026-01-23","current":11.397012,"twenty":6.758145,"median":9.289017,"eighty":11.623225,"marketCap":10755360127},{"date":"2026-01-30","current":10.933622,"twenty":6.758145,"median":9.289017,"eighty":11.621884,"marketCap":10318059341},{"date":"2026-02-06","current":11.298611,"twenty":6.758145,"median":9.289017,"eighty":11.615491,"marketCap":10662499568},{"date":"2026-02-13","current":12.478907,"twenty":6.758145,"median":9.289017,"eighty":11.619938,"marketCap":11672769756},{"date":"2026-02-20","current":11.6643,"twenty":6.758145,"median":9.289017,"eighty":11.624124,"marketCap":10910786309},{"date":"2026-02-27","current":11.103158,"twenty":6.758145,"median":9.289017,"eighty":11.626815,"marketCap":10385893650},{"date":"2026-03-06","current":11.083745,"twenty":6.758145,"median":9.289017,"eighty":11.626815,"marketCap":10367735316},{"date":"2026-03-13","current":10.347688,"twenty":6.758145,"median":9.289017,"eighty":11.619938,"marketCap":9679227205},{"date":"2026-03-20","current":10.145219,"twenty":6.758145,"median":9.289017,"eighty":11.604979,"marketCap":9489838154},{"date":"2026-03-27","current":10.465476,"twenty":6.758145,"median":9.289017,"eighty":11.599156,"marketCap":9789406576},{"date":"2026-04-02","current":10.484455,"twenty":6.758145,"median":9.289017,"eighty":11.589323,"marketCap":9807158875},{"date":"2026-04-10","current":10.905492,"twenty":6.758145,"median":9.289017,"eighty":11.565749,"marketCap":10200996913},{"date":"2026-04-17","current":10.966644,"twenty":6.758145,"median":9.289017,"eighty":11.555362,"marketCap":10258198765},{"date":"2026-04-24","current":11.246398,"twenty":6.758145,"median":9.289017,"eighty":11.543426,"marketCap":10519880800},{"date":"2026-05-01","current":12.362763,"twenty":6.758145,"median":9.289017,"eighty":11.543426,"marketCap":11277312217},{"date":"2026-05-08","current":12.36925,"twenty":6.758145,"median":9.289017,"eighty":11.555362,"marketCap":11283229650},{"date":"2026-05-15","current":12.185452,"twenty":6.758145,"median":9.289017,"eighty":11.565749,"marketCap":11115569050},{"date":"2026-05-22","current":11.657122,"twenty":6.758145,"median":9.289017,"eighty":11.574546,"marketCap":10633627011},{"date":"2026-05-29","current":12.121303,"twenty":6.757741,"median":9.288776,"eighty":11.592041,"marketCap":11057052213},{"date":"2026-06-05","current":12.36925,"twenty":6.758145,"median":9.289017,"eighty":11.604421,"marketCap":11283229650},{"date":"2026-06-12","current":13.047501,"twenty":6.758145,"median":9.289017,"eighty":11.617846,"marketCap":11901930140},{"date":"2026-06-18","current":12.349068,"twenty":6.758145,"median":9.299194,"eighty":11.623892,"marketCap":11264819859},{"date":"2026-06-26","current":13.25076,"twenty":6.757741,"median":9.347309,"eighty":11.655547,"marketCap":12087343039},{"date":"2026-07-02","current":12.763515,"twenty":6.757741,"median":9.392753,"eighty":11.660076,"marketCap":11642878075},{"date":"2026-07-10","current":13.802154,"twenty":6.757741,"median":9.406293,"eighty":11.674767,"marketCap":12590324839},{"date":"2026-07-17","current":14.757183,"twenty":6.757741,"median":9.41573,"eighty":11.696508,"marketCap":13461502468},{"date":"2026-07-24","current":15.535622,"twenty":6.757741,"median":9.419989,"eighty":11.713848,"marketCap":14171594422},{"date":"2026-07-31","current":16.009871,"twenty":6.755503,"median":9.425891,"eighty":11.726301,"marketCap":14504943145},{"date":"2026-08-07","current":15.683715,"twenty":6.755503,"median":9.459622,"eighty":11.781879,"marketCap":14209445717},{"date":"2026-08-14","current":15.848234,"twenty":6.755503,"median":9.510228,"eighty":11.80962,"marketCap":14358500438},{"date":"2026-08-21","current":15.694586,"twenty":6.755503,"median":9.570373,"eighty":11.837619,"marketCap":14219295148},{"date":"2026-08-28","current":15.788805,"twenty":6.755503,"median":9.586726,"eighty":11.863771,"marketCap":14304656883},{"date":"2026-09-04","current":15.917086,"twenty":6.755503,"median":9.65224,"eighty":11.876061,"marketCap":14420880168},{"date":"2026-09-11","current":15.698935,"twenty":6.755503,"median":9.700581,"eighty":11.885686,"marketCap":14223234920},{"date":"2026-09-18","current":15.56413,"twenty":6.755503,"median":9.733676,"eighty":11.896042,"marketCap":14101101976},{"date":"2026-09-25","current":15.072746,"twenty":6.755503,"median":9.751501,"eighty":11.923637,"marketCap":13655907697},{"date":"2026-10-02","current":14.700946,"twenty":6.755503,"median":9.811256,"eighty":11.967656,"marketCap":13319057159},{"date":"2026-10-09","current":14.353788,"twenty":6.755503,"median":9.891554,"eighty":12.004365,"marketCap":13004531997},{"date":"2026-10-12","current":14.216809,"twenty":6.755503,"median":9.895373,"eighty":12.00449,"marketCap":12880429167}],"updateTime":1791902637044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363933","title":"太盟资本操盘，两个月浮盈2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363933","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363933?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 14:52","pubTimestamp":1791874320,"startTime":"0","endTime":"0","summary":"至此，这场由太盟投资集团一手撮合、设计的资本大戏，正式进入实质性阶段。而PAG自己，在这场交易中未掏一分钱现金，却在短短两个多月内，斩获了约1.9亿至2亿港元的账面浮盈。零成本看涨期权的操盘手法PAG在这笔交易中的核心武器，是7700万份非上市认股权证。而当前2．815港元的股价，意味着每份认股权证内在价值已达2.315港元。若按K线图近期最高价3.48港元计算，浮盈一度逼近2.3亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2026-10-13/doc-inivafqm8135237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","BK1598","LU0054578231.USD","EWH","06666","BK1258","PAG","BK1229","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666510765","title":"“中国私募之王”单伟建颠覆性研究：中国工人成本效益是美国的7-20倍，中位数约14倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510765?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 10:48","pubTimestamp":1789008535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSL","SMOG","TSLO","TESL","TLA","TSLS","STSLAmain","TSLI","LU2108987350.USD","TSLQ","WATS","LU0345770993.USD","TSLL","IE00BK4W5M84.HKD","TSLZ","IDRV","LU1861215975.USD","TSLY","07766","09366","CRSH","FDRV","TESC","SG9999015986.USD","LU1232071149.USD","TSLR","LU0077335932.USD","TEST","TSDD","LU0210536198.USD","TSLG","09766","07366","SG9999015978.USD","TSLP","TSLT","LIT","PAG","TSLA","LU1720051017.SGD","WANT","LU1674673691.USD","LU0466842654.USD","LU2602419157.SGD","LU2360107168.USD","ELOL","TSYY","TSLW","TSII","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665118399","title":"印度国家投资基金  聘请前 PAG 高管领导全球筹款工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665118399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665118399?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 12:53","pubTimestamp":1788756838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4214","LU0054578231.USD","PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660113134","title":"PAG寻求为其亚洲基金募集高达50亿美元资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660113134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660113134?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:44","pubTimestamp":1787111096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4214","PAG","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538770","title":"美国研究综述-Cloudflare、Replimune集团、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538770?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 15:23","pubTimestamp":1785828222,"startTime":"0","endTime":"0","summary":"美国研究综述-Cloudflare、Replimune集团、沃尔玛路透8月4日-周二，华尔街证券分析师下调了包括Cloudflare、Replimune Group和沃尔玛在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4410GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN","NET","SAIL","TEM","LH","AEIS","WCBR","TWST","GH","CBOE","MATX","ALHC","REPL","MAR","NTRS","FROG","SAH","ABG","PGR","LNTH","PAG","YUM","SPXC","ICHR","VRTX","FLGT","BNY","FBNC","BOW","MRK","CI","VCYT","ADPT","WMT","JAZZ","SMC","LAD","CRWV","GPI","CLX","INSP","FSLR","MNSH","PLTR","DDOG","CNC","STT","VVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146461467","title":"摩根士丹利下调潘世奇汽车评级至等权重，目标价却从190美元上调至210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146461467","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146461467?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 15:13","pubTimestamp":1784877188,"startTime":"0","endTime":"0","summary":"摩根士丹利近期对潘世奇汽车（Penske Automotive Group Inc）的评级进行了调整。该行将其评级从原先的“超配”下调至“等权重”。然而，一个看似矛盾的操作是，其目标价却从190美元提升至210美元。这一举动，在市场中引起了广泛关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PAG","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653491716","title":"媒体摘要-《华尔街日报》——7月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2653491716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653491716?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 13:32","pubTimestamp":1784784751,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——7月23日路透7月23日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报道，也不对其准确性作担保。- 在两家公司就欧洲电影发行事宜作出让步后，欧盟批准了派拉蒙PSKY.O以810亿美元收购  华纳兄弟探索公司WBD.O的要约。- 美国仓储地产商普洛斯PLD.N上调  对英国竞争对手塞格罗SGRO.L的最终收购报价至140亿英镑，并表示不会进一步提高报价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","USRT","ERET","IYT","RITA","URE","VGSR","HWAY","DPRE","PAG","PSKY","BILT","AVRE","DOCK","SCHH","PSR","CLIM","DFAR","TDIV","WQTM","SGRO.UK","FRI","SUPL","RWR","PLD","CRED","PPTY","WBD","IYR","GQRE","SPRE","TPOR","ICF","YUM","SKYY","JPRE","RWO","SHPP","DFGR","IBM","INDS","NSC","WTRE","DTRE","RNTY","FREL","VNQ","UNP","TRUR","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145743465","title":"潘世奇汽车集团：对PAG的拟议对价隐含约138亿美元股权价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1145743465","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145743465?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 05:18","pubTimestamp":1784755090,"startTime":"0","endTime":"0","summary":"潘世奇汽车集团（Penske Automotive Group Inc.）提出的一项收购对价方案，据评估，为PAG（潘世奇汽车）隐含了约138亿美元的股权估值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PAG","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116009803","title":"潘世奇汽车集团确认收到未经请求、初步且无约束力的私有化收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1116009803","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116009803?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 05:15","pubTimestamp":1784754913,"startTime":"0","endTime":"0","summary":"潘世奇汽车集团已确认，其收到了一份未经请求、初步且不具备约束力的私有化收购提议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PAG","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653760273","title":"Penske Automotive Group Inc(PAG)股票7月22日盘中上涨10.22%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2653760273","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653760273?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 03:16","pubTimestamp":1784747787,"startTime":"0","endTime":"0","summary":"• 潘世奇汽车集团第二季度营收和每股收益超出市场一致预期。\n• 得益于成功的成本控制和通胀压力管理，管理层上调了全年盈利指引。\n• 分析师发布了多个“买入”评级，平均目标价为201.04美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262047935-market-movers-pag-20260722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PAG","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653766809","title":"彭斯克与三井提出38亿美元要约，拟将汽车零售商彭斯克汽车私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766809","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766809?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 22:27","pubTimestamp":1784730455,"startTime":"0","endTime":"0","summary":"彭斯克与三井提出38亿美元要约，拟将汽车零售商彭斯克汽车私有化路透7月22日-根据周三提交的一份监管文件，Penske Corp和三井<——即Penske Automotive GroupPAG.N的控股股东——已提出以每股210美元的现金报价，将这家汽车经销连锁企业私有化。彭斯克汽车集团的股价在早盘交易中上涨了11%以上。运输公司彭斯克公司持有彭斯克汽车集团超过52%的股份，而三井则持有超过20%的股份。2001年，三井集团首次对该公司进行投资，该公司于2007年更名为彭斯克汽车集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4S43O1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4214","PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136042452","title":"三井物产提出非约束性要约 拟以每股210美元收购PC-Mitsui未持有的潘世奇汽车全部流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136042452","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136042452?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 20:04","pubTimestamp":1784721852,"startTime":"0","endTime":"0","summary":"三井物产宣布，已提交一项非约束性收购要约，计划以每股210美元的价格，全面收购其合资企业PC-Mitsui尚未持有的潘世奇汽车全部流通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","BK4214","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131067070","title":"财报前瞻｜潘世奇汽车本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1131067070","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131067070?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 11:31","pubTimestamp":1784691094,"startTime":"0","endTime":"0","summary":"潘世奇汽车将于2026年07月29日发布财报，市场预期公司本季度营收温和增长且利润端承压，关注毛利率与单位销量结构变化对盈利弹性的影响。多家机构指出，本季度市场虽预计营收同比小幅增长至80.02亿美元，但调整后每股收益与息税前利润的同比下滑，提示毛利结构与费用控制仍是主要风险点；同时，若去库存策略加强，可能通过更高的促销折扣影响毛利率与净利率。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜潘世奇汽车本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650182133","title":"潘世奇汽车集团将于7月29日发布二季度及上半年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2650182133","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650182133?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 21:45","pubTimestamp":1783691100,"startTime":"0","endTime":"0","summary":"多元化国际运输服务企业潘世奇汽车集团周五宣布，将于7月29日上午发布2026年第二季度及上半年财务业绩，并于当日下午召开电话会议讨论结果。　　根据公告，公司将在7月29日美股开盘前发布财报及投资者演示材料。　　潘世奇汽车集团是全球领先的汽车与商用卡车零售商之一，业务覆盖美国、英国、德国、意大利、日本和澳大利亚，并通过合资方式涉足运输服务领域。　　回顾第一季度，公司业绩大幅超出市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihispx5195976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAG","LU0054578231.USD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127425462","title":"财报前瞻｜潘世奇汽车营收预计增0.30%，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1127425462","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127425462?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 13:48","pubTimestamp":1776836899,"startTime":"0","endTime":"0","summary":"潘世奇汽车将于2026年04月29日美股盘前发布最新季度财报，市场普遍预期营收温和增长而利润指标承压，核心关注零售业务利润率与费用控制的变化。市场一致预期显示，本季度潘世奇汽车营收预计为77.08亿美元，同比+0.30%；调整后每股收益预计为2.92美元，同比-10.73%；息税前利润预计为2.95亿美元，同比-9.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜潘世奇汽车营收预计增0.30%，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}