ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
太平洋航空
198.97
-3.8200
-1.88%
盘后:
198.97
0.0000
0.00%
19:30 EDT
成交量:
10.93万
成交额:
2,175.53万
市值:
118.39亿
市盈率:
18.65
高:
202.62
开:
202.62
低:
197.12
收:
202.79
52周最高:
300.41
52周最低:
193.11
股本:
5,950.18万
流通股本:
3,803.20万
量比:
0.67
换手率:
0.29%
股息:
- -
股息率:
- -
每股收益(TTM):
10.67
每股收益(LYR):
10.52
净资产收益率:
28.03%
总资产收益率:
10.47%
市净率:
4.14
市盈率(LYR):
18.92
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻 | 太平洋航空本季度营收预计增15.64%,机构观点偏正面
财报Agent
·
10/12
Fairshake 关联 PAC 支出 270 万美元,力挺亲加密众议员候选人
链捕手
·
昨天
加密 PAC 公布中期选举支持名单,32 名众议院候选人均曾支持 CLARITY 法案
链捕手
·
10/06
聚合氧化铝(PAC)商品报价动态(2026-10-04)
市场资讯
·
10/04
加密行业 PAC 斥资 1140 万美元,反对 Sherrod Brown 重返参议院
链捕手
·
09/29
特朗普支持率下滑之际 共和党为中期选举广告投入重金
环球市场播报
·
09/24
CLARITY 法案若败,加密监管恐延至 2030 年
智通财经
·
09/10
加密 PAC 在美初选中斩获颇丰,Fairshake 携 1.22 亿美元备战大选
链捕手
·
09/03
特朗普拟动用 4 亿美元超级 PAC 资金,助选中期选举共和党候选人
链捕手
·
08/21
诺斯罗普·格鲁曼公司和洛克希德·马丁公司与美国国防部就PAC-3和THAAD系统达成协议。
智通财经
·
08/03
美国参议院休会前仅剩一周 加密市场法案Clarity命运进入关键窗口
FX168
·
08/03
Winklevoss 兄弟曾向特朗普超级 PAC “MAGA” 捐赠 1,001.8 万美元比特币
链捕手
·
07/22
乌克兰总统泽连斯基:乌克兰将在未来几天内从美国获得PAC-3拦截器。
格隆汇
·
07/10
美国国防部副部长:我们保留在美国境外生产PAC-3导弹的机会。
智通财经
·
07/07
太平洋机场集团(PAC)H126累计旅客量3035.49 万人次 同比下滑5.6%
金吾财讯
·
07/07
消息人士称,美国正就于欧洲设立洛克希德·马丁公司PAC-3爱国者导弹维护设施,与德国、荷兰、波兰及瑞典展开谈判。
智通财经
·
07/07
财报前瞻|太平洋航空本季度营收预计增16.60%,机构观点偏正面
财报Agent
·
07/06
加密资本疯狂涌入美国中期选举!政治献金飙至1.89亿美元,企业资金创历史新高
FX168
·
07/01
加密超级 PAC 资金涌入 2026 年初选,"Blackwashing"争议持续发酵
链捕手
·
06/21
聚合氧化铝(PAC)商品报价动态(2026-04-18)
市场资讯
·
04/18
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","market":"US","secType":"STK","nameCN":"太平洋航空","latestPrice":198.97,"timestamp":1791921600000,"preClose":202.79,"halted":0,"volume":109310,"hourTrading":{"tag":"盘后","latestPrice":198.97,"preClose":198.97,"latestTime":"19:30 EDT","volume":1835,"amount":365107.48,"timestamp":1791934203785,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01883722077025491,"floatShares":38032000,"shares":59501800,"eps":10.670494,"marketStatus":"未开盘","change":-3.82,"latestTime":"10-13 16:00:00 EDT","open":202.62,"high":202.62,"low":197.12,"amount":21755275.1815,"amplitude":0.027122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.670494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1140757200000,"exchange":"NYSE","adjPreClose":202.79,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":202.79,"latestTime":"06:09 EDT","volume":200,"amount":40600,"timestamp":1791886191033,"change":0.21,"changeRate":0.001036,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":198.97,"preClose":198.97,"latestTime":"19:30 EDT","volume":1835,"amount":365107.48,"timestamp":1791934203785,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.668532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","floatShares":38032000,"roa":"10.47%","roe":"28.03%","lyrEps":10.515092,"volumeRatio":0.668532,"shares":59501800,"dividePrice":0,"high":202.62,"amplitude":0.027122,"preClose":202.79,"low":197.12,"week52Low":193.11,"pbRate":"4.14","psRate":"6.55","week52High":300.41,"institutionHeld":0,"latestPrice":198.97,"eps":10.670494,"divideRate":0,"volume":109310,"delay":0,"ttmEps":10.670494,"open":202.62,"prevYearClose":263.63,"prevWeekClose":201.5,"prevMonthClose":205.41,"prevQuarterClose":205.41,"fiveDayClose":209.2,"twentyDayClose":202.78,"sixtyDayClose":217.12,"earningDate":1792339200000,"earningTime":"盘后","dividendPayoutRate":7.509132361390181,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.1578060004739192,"fiveYearAvgDividendRate":0.0393288058262591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAC\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"PAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.68,"defaultRemindTime":1792440000000,"name":null,"time":"盘后","dateTimestamp":1792382400000,"actualEps":null},{"market":"US","date":"2026-07-13","symbol":"PAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-20","symbol":"PAC","fiscalQuarterEnding":"2026/03","expectedEps":3.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":3.63},{"market":"US","date":"2026-02-23","symbol":"PAC","fiscalQuarterEnding":"2025/12","expectedEps":3.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":1.97},{"market":"US","date":"2025-10-20","symbol":"PAC","fiscalQuarterEnding":"2025/09","expectedEps":2.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760932800000,"reportTimeType":"post","actualEps":2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-28","value":0.784747,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":1.43848,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":1.341924,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-21","value":1.101456,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-31","value":1.994583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1791172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAC","date":"2026-10-12","current":18.646747,"percent":0.587621,"low":10.871933,"twenty":16.678861,"median":20.221639,"eighty":24.43975,"high":43.371942,"avg":20.727743,"sd":4.890102,"marketCap":12110491051.44},"quantilePoints":[{"date":"2021-10-15","current":42.649718,"twenty":19.421868,"median":22.596171,"eighty":36.654284,"marketCap":6684571734.09},{"date":"2021-10-22","current":41.691568,"twenty":19.426648,"median":22.606454,"eighty":36.704061,"marketCap":6615513614.41},{"date":"2021-10-29","current":29.1606,"twenty":19.42936,"median":22.64362,"eighty":36.711596,"marketCap":6492038404.11},{"date":"2021-11-05","current":31.430258,"twenty":19.429814,"median":22.662264,"eighty":36.704061,"marketCap":7059236213.31},{"date":"2021-11-12","current":30.736548,"twenty":19.434786,"median":22.695919,"eighty":36.695965,"marketCap":6863857013.33},{"date":"2021-11-19","current":29.465421,"twenty":19.457924,"median":22.736016,"eighty":36.688908,"marketCap":6485085767.74},{"date":"2021-11-26","current":27.993581,"twenty":19.473613,"median":22.743403,"eighty":36.686044,"marketCap":5850319862.07},{"date":"2021-12-03","current":28.325304,"twenty":19.481496,"median":22.771468,"eighty":36.664871,"marketCap":6051658481.84},{"date":"2021-12-10","current":29.446678,"twenty":19.493858,"median":22.778472,"eighty":36.626462,"marketCap":6451430263.48},{"date":"2021-12-17","current":31.153424,"twenty":19.508118,"median":22.820204,"eighty":36.616489,"marketCap":6876736829.13},{"date":"2021-12-23","current":30.62741,"twenty":19.516225,"median":22.866365,"eighty":36.61341,"marketCap":6787005100.6},{"date":"2021-12-31","current":31.578711,"twenty":19.519638,"median":22.943955,"eighty":36.600786,"marketCap":7051096947.2},{"date":"2022-01-07","current":32.261409,"twenty":19.529449,"median":22.978191,"eighty":36.597087,"marketCap":7222099814.45},{"date":"2022-01-14","current":32.076745,"twenty":19.544267,"median":23.003751,"eighty":36.585342,"marketCap":7232436445.37},{"date":"2022-01-21","current":31.210502,"twenty":19.550512,"median":23.00919,"eighty":36.577923,"marketCap":6984518923.71},{"date":"2022-01-28","current":30.277108,"twenty":19.55617,"median":23.084965,"eighty":36.555406,"marketCap":6644626046.97},{"date":"2022-02-04","current":32.267005,"twenty":19.558242,"median":23.102047,"eighty":36.535456,"marketCap":7118049746.94},{"date":"2022-02-11","current":33.796921,"twenty":19.569463,"median":23.132852,"eighty":36.526157,"marketCap":7586210407.64},{"date":"2022-02-18","current":35.111954,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7917066831.78},{"date":"2022-02-25","current":24.933894,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7314513036.63},{"date":"2022-03-04","current":23.814767,"twenty":19.569463,"median":23.132852,"eighty":36.498871,"marketCap":6812502015.82},{"date":"2022-03-11","current":22.560024,"twenty":19.569463,"median":23.077846,"eighty":36.439143,"marketCap":6449998881.03},{"date":"2022-03-18","current":24.495994,"twenty":19.569463,"median":23.040533,"eighty":36.433102,"marketCap":7201162930.86},{"date":"2022-03-25","current":25.875128,"twenty":19.569463,"median":23.040533,"eighty":36.337746,"marketCap":7785999678.65},{"date":"2022-04-01","current":27.59749,"twenty":19.569463,"median":23.040533,"eighty":36.303004,"marketCap":8346396776.08},{"date":"2022-04-08","current":25.87802,"twenty":19.569463,"median":23.040533,"eighty":36.241479,"marketCap":7716639102.71},{"date":"2022-04-14","current":25.935052,"twenty":19.569463,"median":23.040533,"eighty":36.123561,"marketCap":7790429196.29},{"date":"2022-04-22","current":25.003814,"twenty":19.569463,"median":23.040533,"eighty":36.046506,"marketCap":7375574336.27},{"date":"2022-04-29","current":22.146721,"twenty":19.569463,"median":22.981061,"eighty":35.907799,"marketCap":7865773899.12},{"date":"2022-05-06","current":20.52678,"twenty":19.569463,"median":22.920648,"eighty":35.89172,"marketCap":7399188510.57},{"date":"2022-05-13","current":19.810959,"twenty":19.550682,"median":22.833023,"eighty":35.876364,"marketCap":7116955131.68},{"date":"2022-05-20","current":20.33624,"twenty":19.550682,"median":22.774453,"eighty":35.792166,"marketCap":7408343779.24},{"date":"2022-05-27","current":20.116146,"twenty":19.550682,"median":22.740319,"eighty":35.73883,"marketCap":7439165471.65},{"date":"2022-06-03","current":20.017895,"twenty":19.550682,"median":22.688681,"eighty":35.73883,"marketCap":7397729138.15},{"date":"2022-06-10","current":19.679376,"twenty":19.550682,"median":22.64443,"eighty":35.73883,"marketCap":7149695409.39},{"date":"2022-06-17","current":19.490507,"twenty":19.533957,"median":22.596707,"eighty":35.73883,"marketCap":6893996872.23},{"date":"2022-06-24","current":20.158382,"twenty":19.51712,"median":22.553994,"eighty":35.70891,"marketCap":7332591856.6},{"date":"2022-07-01","current":19.384952,"twenty":19.49801,"median":22.478765,"eighty":35.525692,"marketCap":6895271809.58},{"date":"2022-07-08","current":20.329788,"twenty":19.49801,"median":22.423096,"eighty":35.402364,"marketCap":7203813013.13},{"date":"2022-07-15","current":19.857963,"twenty":19.49801,"median":22.36051,"eighty":35.286442,"marketCap":6989782254.76},{"date":"2022-07-22","current":19.763199,"twenty":19.49801,"median":22.314622,"eighty":35.19211,"marketCap":6962587836},{"date":"2022-07-29","current":17.046327,"twenty":19.457924,"median":22.216581,"eighty":35.101855,"marketCap":6819648322.18},{"date":"2022-08-05","current":17.601815,"twenty":19.421868,"median":22.121704,"eighty":34.986675,"marketCap":7018806136.91},{"date":"2022-08-12","current":18.4578,"twenty":19.380941,"median":22.073484,"eighty":34.87327,"marketCap":7557120909.28},{"date":"2022-08-19","current":18.547049,"twenty":19.293101,"median":22.045284,"eighty":34.771297,"marketCap":7475319166.47},{"date":"2022-08-26","current":18.607371,"twenty":19.262263,"median":22.025539,"eighty":34.507656,"marketCap":7605087927.52},{"date":"2022-09-02","current":17.7094,"twenty":19.244357,"median":21.976759,"eighty":34.317736,"marketCap":7227770176.96},{"date":"2022-09-09","current":17.858012,"twenty":19.200966,"median":21.94476,"eighty":34.043218,"marketCap":7308023417.33},{"date":"2022-09-16","current":17.596406,"twenty":19.171887,"median":21.927978,"eighty":33.960108,"marketCap":7147292997.12},{"date":"2022-09-23","current":16.475674,"twenty":19.127526,"median":21.876875,"eighty":33.774649,"marketCap":6653338036.96},{"date":"2022-09-30","current":15.631902,"twenty":19.056791,"median":21.822272,"eighty":33.762617,"marketCap":6335318781.13},{"date":"2022-10-07","current":17.074421,"twenty":18.97946,"median":21.779187,"eighty":33.762617,"marketCap":6937662017.22},{"date":"2022-10-14","current":17.851257,"twenty":18.934091,"median":21.731293,"eighty":33.762617,"marketCap":7243111250.27},{"date":"2022-10-21","current":15.870476,"twenty":18.872478,"median":21.631379,"eighty":33.762617,"marketCap":7160422191.65},{"date":"2022-10-28","current":16.767661,"twenty":18.791821,"median":21.614623,"eighty":33.762617,"marketCap":7614502997.5},{"date":"2022-11-04","current":17.581805,"twenty":18.739911,"median":21.561658,"eighty":33.762617,"marketCap":8110311667.61},{"date":"2022-11-11","current":18.868388,"twenty":18.698958,"median":21.532455,"eighty":33.762617,"marketCap":8696493839.95},{"date":"2022-11-18","current":17.881989,"twenty":18.641159,"median":21.473856,"eighty":33.762617,"marketCap":8265125916.86},{"date":"2022-11-25","current":17.47632,"twenty":18.565871,"median":21.406633,"eighty":33.762617,"marketCap":8140337435.71},{"date":"2022-12-02","current":16.981437,"twenty":18.53046,"median":21.396672,"eighty":33.762617,"marketCap":7899772932.82},{"date":"2022-12-09","current":17.28611,"twenty":18.461403,"median":21.319178,"eighty":33.762617,"marketCap":7854415790.43},{"date":"2022-12-16","current":16.585868,"twenty":18.379407,"median":21.295789,"eighty":33.720723,"marketCap":7537800954.74},{"date":"2022-12-23","current":16.817599,"twenty":18.309017,"median":21.167845,"eighty":33.663336,"marketCap":7792879195.43},{"date":"2022-12-30","current":15.662872,"twenty":18.250279,"median":21.144464,"eighty":33.538167,"marketCap":7230979235.98},{"date":"2023-01-06","current":17.388229,"twenty":18.193065,"median":21.116032,"eighty":33.538167,"marketCap":8161019757.8},{"date":"2023-01-13","current":18.183296,"twenty":18.105378,"median":21.088354,"eighty":33.538167,"marketCap":8711708222.92},{"date":"2023-01-20","current":19.102364,"twenty":18.105378,"median":21.080128,"eighty":33.538167,"marketCap":9092008637.27},{"date":"2023-01-27","current":18.83304,"twenty":18.105378,"median":21.043541,"eighty":33.538167,"marketCap":9031653040.31},{"date":"2023-02-03","current":19.200555,"twenty":18.105378,"median":21.004699,"eighty":33.538167,"marketCap":9160725636.96},{"date":"2023-02-10","current":19.61464,"twenty":18.105378,"median":20.981782,"eighty":33.538167,"marketCap":9448242624.5},{"date":"2023-02-17","current":19.999549,"twenty":18.105378,"median":20.96897,"eighty":33.538167,"marketCap":9759778646.1},{"date":"2023-02-24","current":19.407989,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9495758133.71},{"date":"2023-03-03","current":19.397898,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9708209077.24},{"date":"2023-03-10","current":18.910176,"twenty":18.105378,"median":20.943749,"eighty":33.538167,"marketCap":9258575697.41},{"date":"2023-03-17","current":18.782359,"twenty":18.105378,"median":20.942698,"eighty":33.538167,"marketCap":8958040921.9},{"date":"2023-03-24","current":18.883828,"twenty":18.105378,"median":20.915045,"eighty":33.538167,"marketCap":9192494558.48},{"date":"2023-03-31","current":19.655214,"twenty":18.114879,"median":20.909023,"eighty":33.526527,"marketCap":9819868166.24},{"date":"2023-04-06","current":19.626063,"twenty":18.105378,"median":20.903001,"eighty":33.538167,"marketCap":9699068837.82},{"date":"2023-04-14","current":19.616532,"twenty":18.095876,"median":20.848423,"eighty":33.549806,"marketCap":9806413318.14},{"date":"2023-04-21","current":17.960878,"twenty":18.076409,"median":20.797909,"eighty":33.549806,"marketCap":9226156247.01},{"date":"2023-04-28","current":17.151193,"twenty":18.01622,"median":20.731578,"eighty":33.549806,"marketCap":8768864807.19},{"date":"2023-05-05","current":16.988275,"twenty":17.982406,"median":20.678116,"eighty":33.549806,"marketCap":8741032332.15},{"date":"2023-05-12","current":17.577075,"twenty":17.944466,"median":20.607192,"eighty":33.549806,"marketCap":9216284334.47},{"date":"2023-05-19","current":17.928606,"twenty":17.883861,"median":20.591345,"eighty":33.549806,"marketCap":9345517133.98},{"date":"2023-05-26","current":17.079575,"twenty":17.853959,"median":20.591345,"eighty":33.549806,"marketCap":8848154600.99},{"date":"2023-06-01","current":17.11019,"twenty":17.846586,"median":20.591345,"eighty":33.549806,"marketCap":9005095890.16},{"date":"2023-06-09","current":17.000849,"twenty":17.811872,"median":20.591859,"eighty":33.561446,"marketCap":9024221380},{"date":"2023-06-16","current":17.918765,"twenty":17.80802,"median":20.563724,"eighty":33.561446,"marketCap":9635083464.24},{"date":"2023-06-23","current":17.188915,"twenty":17.772038,"median":20.52892,"eighty":33.573085,"marketCap":9253673320.01},{"date":"2023-06-30","current":16.630184,"twenty":17.75619,"median":20.507467,"eighty":33.59614,"marketCap":8977614528.52},{"date":"2023-07-07","current":17.132058,"twenty":17.738017,"median":20.496334,"eighty":33.59614,"marketCap":9194144532.36},{"date":"2023-07-13","current":17.128778,"twenty":17.69735,"median":20.475822,"eighty":33.59614,"marketCap":9353308178.54},{"date":"2023-07-21","current":16.788728,"twenty":17.649418,"median":20.41829,"eighty":33.619195,"marketCap":9218491945.05},{"date":"2023-07-28","current":16.94388,"twenty":17.622259,"median":20.343306,"eighty":33.619195,"marketCap":9485210423.49},{"date":"2023-08-04","current":16.635282,"twenty":17.596406,"median":20.336295,"eighty":33.619195,"marketCap":9005424333.99},{"date":"2023-08-11","current":16.744668,"twenty":17.566095,"median":20.290639,"eighty":33.619195,"marketCap":9265333369.01},{"date":"2023-08-18","current":16.344844,"twenty":17.5247,"median":20.263556,"eighty":33.619195,"marketCap":8947895237.53},{"date":"2023-08-25","current":16.389029,"twenty":17.48044,"median":20.25101,"eighty":33.619195,"marketCap":9143110289.26},{"date":"2023-09-01","current":16.879919,"twenty":17.469804,"median":20.218606,"eighty":33.619195,"marketCap":9375634884.38},{"date":"2023-09-08","current":16.310896,"twenty":17.461088,"median":20.188004,"eighty":33.619195,"marketCap":8718434039.33},{"date":"2023-09-15","current":16.738202,"twenty":17.421775,"median":20.166634,"eighty":33.619195,"marketCap":9169607557.6},{"date":"2023-09-22","current":16.550145,"twenty":17.37231,"median":20.130298,"eighty":33.619195,"marketCap":9041441605.42},{"date":"2023-09-29","current":16.46824,"twenty":17.346382,"median":20.083727,"eighty":33.619195,"marketCap":8771287299.25},{"date":"2023-10-06","current":12.306725,"twenty":17.305206,"median":20.070052,"eighty":33.619195,"marketCap":6322196656.04},{"date":"2023-10-13","current":13.28581,"twenty":17.259879,"median":20.056407,"eighty":33.619195,"marketCap":6956268930.1},{"date":"2023-10-20","current":12.566988,"twenty":17.195038,"median":20.03613,"eighty":33.619195,"marketCap":6435555333.38},{"date":"2023-10-27","current":11.136164,"twenty":17.188915,"median":20.028445,"eighty":33.688361,"marketCap":5553858159.4},{"date":"2023-11-03","current":11.786991,"twenty":17.169781,"median":20.028445,"eighty":33.688361,"marketCap":6103685558.75},{"date":"2023-11-10","current":12.589956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6556700470.83},{"date":"2023-11-17","current":12.9956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6833183921.9},{"date":"2023-11-24","current":14.021087,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7433865157.48},{"date":"2023-12-01","current":14.680883,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7701262602.48},{"date":"2023-12-08","current":14.478338,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":7571500788.67},{"date":"2023-12-15","current":16.506005,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":8699326352.75},{"date":"2023-12-22","current":16.605335,"twenty":17.109397,"median":20.025341,"eighty":33.665306,"marketCap":8871424030.83},{"date":"2023-12-29","current":16.476594,"twenty":17.074421,"median":20.028445,"eighty":33.688361,"marketCap":8880068696.29},{"date":"2024-01-05","current":15.792936,"twenty":17.043803,"median":20.030022,"eighty":33.698006,"marketCap":8438438749.04},{"date":"2024-01-12","current":15.105949,"twenty":17.013476,"median":20.030022,"eighty":33.698006,"marketCap":8093692076.17},{"date":"2024-01-19","current":14.474454,"twenty":16.990958,"median":20.031598,"eighty":33.707651,"marketCap":7667138286.02},{"date":"2024-01-26","current":14.776329,"twenty":16.946545,"median":20.030022,"eighty":33.698006,"marketCap":7804522379.72},{"date":"2024-02-02","current":14.953347,"twenty":16.899637,"median":20.030022,"eighty":33.698006,"marketCap":7950780626.22},{"date":"2024-02-09","current":15.675294,"twenty":16.857822,"median":20.030022,"eighty":33.698006,"marketCap":8336737284.69},{"date":"2024-02-16","current":14.761901,"twenty":16.815566,"median":20.030022,"eighty":33.698006,"marketCap":7869943380.51},{"date":"2024-02-23","current":14.655912,"twenty":16.793315,"median":20.030022,"eighty":33.698006,"marketCap":7781545186.25},{"date":"2024-03-01","current":13.123677,"twenty":16.767661,"median":20.028445,"eighty":33.688361,"marketCap":7452481326.13},{"date":"2024-03-08","current":12.425958,"twenty":16.736245,"median":20.028445,"eighty":33.688361,"marketCap":7132261950.79},{"date":"2024-03-15","current":12.943772,"twenty":16.707488,"median":20.028445,"eighty":33.688361,"marketCap":7518371645.39},{"date":"2024-03-22","current":13.08561,"twenty":16.694369,"median":20.028445,"eighty":33.688361,"marketCap":7564616938.58},{"date":"2024-03-28","current":13.923602,"twenty":16.68324,"median":20.028445,"eighty":33.688361,"marketCap":8113476682.18},{"date":"2024-04-05","current":14.657823,"twenty":16.640132,"median":20.030022,"eighty":33.698006,"marketCap":8593877928.14},{"date":"2024-04-12","current":14.081084,"twenty":16.621659,"median":20.030022,"eighty":33.698006,"marketCap":8277774491.01},{"date":"2024-04-19","current":13.888143,"twenty":16.60349,"median":20.01903,"eighty":33.698006,"marketCap":7855427735.09},{"date":"2024-04-26","current":16.325131,"twenty":16.560921,"median":19.999549,"eighty":33.688361,"marketCap":9106509308.41},{"date":"2024-05-03","current":16.427818,"twenty":16.547316,"median":19.982473,"eighty":33.688361,"marketCap":9303332212.06},{"date":"2024-05-10","current":16.854364,"twenty":16.511886,"median":19.982473,"eighty":33.688361,"marketCap":9581707743.68},{"date":"2024-05-17","current":17.05915,"twenty":16.511886,"median":19.965467,"eighty":33.688361,"marketCap":9807779092.01},{"date":"2024-05-24","current":17.177027,"twenty":16.511886,"median":19.9456,"eighty":33.688361,"marketCap":9856722965.73},{"date":"2024-05-31","current":17.059816,"twenty":16.511804,"median":19.913097,"eighty":33.688361,"marketCap":9465501903.2},{"date":"2024-06-07","current":15.800223,"twenty":16.475674,"median":19.864878,"eighty":33.688361,"marketCap":8161221039.5},{"date":"2024-06-14","current":16.495484,"twenty":16.463627,"median":19.810959,"eighty":33.688361,"marketCap":8462598335.96},{"date":"2024-06-21","current":15.779381,"twenty":16.430977,"median":19.763865,"eighty":33.698006,"marketCap":8180128672.59},{"date":"2024-06-28","current":15.293607,"twenty":16.388944,"median":19.70006,"eighty":33.698006,"marketCap":7915540628.48},{"date":"2024-07-05","current":14.808367,"twenty":16.339435,"median":19.668026,"eighty":33.698006,"marketCap":7723202047.24},{"date":"2024-07-12","current":15.776709,"twenty":16.30935,"median":19.654744,"eighty":33.698006,"marketCap":8433813326.36},{"date":"2024-07-19","current":15.689067,"twenty":16.225102,"median":19.615586,"eighty":33.698006,"marketCap":8266932565.8},{"date":"2024-07-26","current":16.14562,"twenty":16.20141,"median":19.594949,"eighty":33.698006,"marketCap":8068304458.14},{"date":"2024-08-02","current":16.074381,"twenty":16.149095,"median":19.557206,"eighty":33.698006,"marketCap":7774294553.49},{"date":"2024-08-09","current":15.885322,"twenty":16.122216,"median":19.544528,"eighty":33.698006,"marketCap":7775232575.86},{"date":"2024-08-16","current":17.065158,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8434788823.41},{"date":"2024-08-23","current":17.376968,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8397589261.57},{"date":"2024-08-30","current":19.112473,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8976036200.41},{"date":"2024-09-06","current":18.313494,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":8412606338.85},{"date":"2024-09-13","current":18.382542,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":8788561866.34},{"date":"2024-09-20","current":19.541554,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":9308409076.97},{"date":"2024-09-27","current":19.182617,"twenty":16.115101,"median":19.515294,"eighty":33.698006,"marketCap":9024054789.16},{"date":"2024-10-04","current":18.188003,"twenty":16.115101,"median":19.481751,"eighty":33.698006,"marketCap":8735822800.49},{"date":"2024-10-11","current":18.28719,"twenty":16.115101,"median":19.402943,"eighty":33.698006,"marketCap":8671484168.65},{"date":"2024-10-18","current":18.872999,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8795428789.54},{"date":"2024-10-25","current":19.829515,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8737196950.65},{"date":"2024-11-01","current":19.504819,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8515120205.1},{"date":"2024-11-08","current":20.84974,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9083888248.3},{"date":"2024-11-15","current":21.357834,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9189186428.47},{"date":"2024-11-22","current":22.138142,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9463243867.3},{"date":"2024-11-29","current":21.645043,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9340325028.1},{"date":"2024-12-06","current":22.386711,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9699114480.41},{"date":"2024-12-13","current":21.853241,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9502902923.84},{"date":"2024-12-20","current":20.956434,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9133052717.89},{"date":"2024-12-27","current":20.838206,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9029112715.85},{"date":"2025-01-03","current":21.314003,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9038717895.88},{"date":"2025-01-10","current":21.973776,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9288880627.54},{"date":"2025-01-17","current":22.71083,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9602676203.78},{"date":"2025-01-24","current":22.08566,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9570387316.28},{"date":"2025-01-31","current":22.088544,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9372443140.08},{"date":"2025-02-07","current":22.286361,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9484260628.59},{"date":"2025-02-14","current":23.033219,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9933629683.68},{"date":"2025-02-21","current":23.031488,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9919553003.8},{"date":"2025-02-28","current":22.731204,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9534614292.42},{"date":"2025-03-07","current":22.573381,"twenty":16.11157,"median":19.377488,"eighty":33.717295,"marketCap":9581912398.66},{"date":"2025-03-14","current":22.366275,"twenty":16.11157,"median":19.384417,"eighty":33.717295,"marketCap":9699523882.29},{"date":"2025-03-21","current":21.988439,"twenty":16.14662,"median":19.410382,"eighty":33.717295,"marketCap":9364587940.53},{"date":"2025-03-28","current":22.378596,"twenty":16.194004,"median":19.497663,"eighty":33.717295,"marketCap":9433577243.91},{"date":"2025-04-04","current":21.670446,"twenty":16.2344,"median":19.526129,"eighty":33.717295,"marketCap":9081054137.31},{"date":"2025-04-11","current":21.740264,"twenty":16.297557,"median":19.568321,"eighty":33.707651,"marketCap":9169069446.57},{"date":"2025-04-17","current":21.879312,"twenty":16.320798,"median":19.599386,"eighty":33.707651,"marketCap":9514454963.24},{"date":"2025-04-25","current":23.664648,"twenty":16.362994,"median":19.625709,"eighty":33.717295,"marketCap":10420742175.84},{"date":"2025-05-02","current":22.732439,"twenty":16.420596,"median":19.655439,"eighty":33.717295,"marketCap":10316686242.28},{"date":"2025-05-09","current":23.986643,"twenty":16.438923,"median":19.708471,"eighty":33.717295,"marketCap":10989963768.24},{"date":"2025-05-16","current":24.441122,"twenty":16.474414,"median":19.793912,"eighty":33.717295,"marketCap":11153943517.09},{"date":"2025-05-23","current":24.68336,"twenty":16.501116,"median":19.862643,"eighty":33.717295,"marketCap":11401572263.02},{"date":"2025-05-30","current":25.046151,"twenty":16.523596,"median":19.923509,"eighty":33.717295,"marketCap":11553667411.23},{"date":"2025-06-06","current":25.454786,"twenty":16.543549,"median":19.970875,"eighty":33.717295,"marketCap":11856177482.98},{"date":"2025-06-13","current":24.947671,"twenty":16.555165,"median":20.012893,"eighty":33.717295,"marketCap":11776591478.31},{"date":"2025-06-20","current":23.058442,"twenty":16.588705,"median":20.059691,"eighty":33.72694,"marketCap":10784585607.01},{"date":"2025-06-27","current":24.097008,"twenty":16.60429,"median":20.157296,"eighty":33.72694,"marketCap":11376598821.34},{"date":"2025-07-03","current":24.983893,"twenty":16.623358,"median":20.187022,"eighty":33.72694,"marketCap":11956035835.9},{"date":"2025-07-11","current":24.501115,"twenty":16.636183,"median":20.226259,"eighty":33.72694,"marketCap":11732864209.16},{"date":"2025-07-18","current":24.39358,"twenty":16.653719,"median":20.33624,"eighty":33.72694,"marketCap":11607834709.45},{"date":"2025-07-25","current":22.292026,"twenty":16.684189,"median":20.459782,"eighty":33.72694,"marketCap":11285219258.4},{"date":"2025-08-01","current":23.725383,"twenty":16.684189,"median":20.604639,"eighty":33.72694,"marketCap":11648794869.96},{"date":"2025-08-08","current":24.689967,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":12180381258.31},{"date":"2025-08-15","current":25.246711,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":12383819823.08},{"date":"2025-08-22","current":25.463496,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":12523766517.85},{"date":"2025-08-29","current":25.034853,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":12384349803.09},{"date":"2025-09-05","current":25.285579,"twenty":16.68324,"median":20.649577,"eighty":33.736585,"marketCap":12456040767.81},{"date":"2025-09-12","current":26.003269,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":12953594812.23},{"date":"2025-09-19","current":25.315688,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":12731391996.56},{"date":"2025-09-26","current":25.089597,"twenty":16.684189,"median":20.84974,"eighty":33.72694,"marketCap":12562996502.2},{"date":"2025-10-03","current":23.489985,"twenty":16.684189,"median":20.84974,"eighty":33.72694,"marketCap":11716519515.53},{"date":"2025-10-10","current":22.80952,"twenty":16.684189,"median":20.84974,"eighty":33.72694,"marketCap":11444027535.28},{"date":"2025-10-17","current":22.453139,"twenty":16.684189,"median":20.84974,"eighty":33.72694,"marketCap":11270430655.97},{"date":"2025-10-24","current":20.255291,"twenty":16.684189,"median":20.662881,"eighty":33.72694,"marketCap":10918370118.81},{"date":"2025-10-31","current":19.653125,"twenty":16.684189,"median":20.459782,"eighty":33.72694,"marketCap":10522242056.58},{"date":"2025-11-07","current":20.531687,"twenty":16.684189,"median":20.373892,"eighty":33.665306,"marketCap":10934824040.51},{"date":"2025-11-14","current":20.175376,"twenty":16.684189,"median":20.296013,"eighty":32.267005,"marketCap":10961603018.61},{"date":"2025-11-21","current":20.717478,"twenty":16.684189,"median":20.296013,"eighty":32.074954,"marketCap":11207796601.58},{"date":"2025-11-28","current":22.307646,"twenty":16.684189,"median":20.296013,"eighty":31.955908,"marketCap":12070022980.25},{"date":"2025-12-05","current":21.266707,"twenty":16.684189,"median":20.296013,"eighty":31.639594,"marketCap":11574750222.55},{"date":"2025-12-12","current":23.800082,"twenty":16.684189,"median":20.296013,"eighty":31.501935,"marketCap":13082625015.48},{"date":"2025-12-19","current":24.274485,"twenty":16.684189,"median":20.296013,"eighty":31.314303,"marketCap":13413069508.87},{"date":"2025-12-26","current":24.714784,"twenty":16.684189,"median":20.296013,"eighty":31.160905,"marketCap":13670133611.38},{"date":"2026-01-02","current":24.079532,"twenty":16.684189,"median":20.296013,"eighty":30.679688,"marketCap":13286634636.96},{"date":"2026-01-09","current":24.760087,"twenty":16.684189,"median":20.296013,"eighty":30.387682,"marketCap":13664050969.45},{"date":"2026-01-16","current":23.135815,"twenty":16.684189,"median":20.296013,"eighty":30.178096,"marketCap":12978294770.28},{"date":"2026-01-23","current":25.088912,"twenty":16.684189,"median":20.296013,"eighty":29.992985,"marketCap":14250021985.02},{"date":"2026-01-30","current":24.22002,"twenty":16.684189,"median":20.296013,"eighty":29.776611,"marketCap":13902960938.66},{"date":"2026-02-06","current":24.475547,"twenty":16.684189,"median":20.296013,"eighty":29.289627,"marketCap":13976817204.78},{"date":"2026-02-13","current":24.795209,"twenty":16.684189,"median":20.296013,"eighty":28.78379,"marketCap":14260430845.44},{"date":"2026-02-20","current":25.256378,"twenty":16.684189,"median":20.296013,"eighty":28.214192,"marketCap":14520025719.72},{"date":"2026-02-27","current":23.333303,"twenty":16.684189,"median":20.296013,"eighty":27.636987,"marketCap":13547796006.97},{"date":"2026-03-06","current":21.795837,"twenty":16.684189,"median":20.296013,"eighty":26.543357,"marketCap":12284245107.87},{"date":"2026-03-13","current":20.495332,"twenty":16.684189,"median":20.296013,"eighty":25.999636,"marketCap":11500202171.99},{"date":"2026-03-20","current":21.509362,"twenty":16.684189,"median":20.296013,"eighty":25.914788,"marketCap":12064199162.09},{"date":"2026-03-27","current":22.056039,"twenty":16.684189,"median":20.296013,"eighty":25.812312,"marketCap":12400928332.23},{"date":"2026-04-02","current":22.341504,"twenty":16.684189,"median":20.296013,"eighty":25.655675,"marketCap":12520293376.98},{"date":"2026-04-10","current":21.979747,"twenty":16.684189,"median":20.296013,"eighty":25.576032,"marketCap":12630542980.97},{"date":"2026-04-17","current":21.496731,"twenty":16.684189,"median":20.296013,"eighty":25.475545,"marketCap":12437475888.36},{"date":"2026-04-24","current":23.054808,"twenty":16.684189,"median":20.296013,"eighty":25.381149,"marketCap":13324749234.19},{"date":"2026-05-01","current":22.099633,"twenty":16.684189,"median":20.296013,"eighty":25.337768,"marketCap":12638209415.63},{"date":"2026-05-08","current":25.728924,"twenty":16.684189,"median":20.296013,"eighty":25.255971,"marketCap":14962401405.75},{"date":"2026-05-15","current":24.956488,"twenty":16.684189,"median":20.296013,"eighty":25.236172,"marketCap":14492681188.76},{"date":"2026-05-22","current":25.018398,"twenty":16.684189,"median":20.296013,"eighty":25.215175,"marketCap":14408839818.15},{"date":"2026-05-29","current":24.625505,"twenty":16.68324,"median":20.290668,"eighty":25.192172,"marketCap":14203183884.88},{"date":"2026-06-05","current":24.590382,"twenty":16.684189,"median":20.296013,"eighty":25.118268,"marketCap":14218534355.51},{"date":"2026-06-12","current":23.630174,"twenty":16.684189,"median":20.296013,"eighty":25.053915,"marketCap":13594124325.45},{"date":"2026-06-18","current":25.69227,"twenty":16.684189,"median":20.296013,"eighty":25.052047,"marketCap":14778889918.51},{"date":"2026-06-26","current":26.301851,"twenty":16.68324,"median":20.290668,"eighty":25.046151,"marketCap":14979965076.5},{"date":"2026-07-02","current":26.4221,"twenty":16.68324,"median":20.290668,"eighty":25.046151,"marketCap":15123076729.48},{"date":"2026-07-10","current":24.628481,"twenty":16.68324,"median":20.290668,"eighty":25.003814,"marketCap":14034590493.61},{"date":"2026-07-17","current":22.725397,"twenty":16.68324,"median":20.290668,"eighty":24.983893,"marketCap":13367683498.18},{"date":"2026-07-24","current":21.855693,"twenty":16.68324,"median":20.290668,"eighty":24.956488,"marketCap":12785298806.89},{"date":"2026-07-31","current":22.105339,"twenty":16.678861,"median":20.285323,"eighty":24.924456,"marketCap":13056841720.56},{"date":"2026-08-07","current":22.186619,"twenty":16.678861,"median":20.285323,"eighty":24.888022,"marketCap":13208762414.84},{"date":"2026-08-14","current":20.691642,"twenty":16.678861,"median":20.285323,"eighty":24.788135,"marketCap":12424464340.21},{"date":"2026-08-21","current":20.663775,"twenty":16.678861,"median":20.281177,"eighty":24.759378,"marketCap":12490570740.6},{"date":"2026-08-28","current":21.193258,"twenty":16.678861,"median":20.279215,"eighty":24.715382,"marketCap":12796436994.56},{"date":"2026-09-04","current":20.473927,"twenty":16.678861,"median":20.270727,"eighty":24.661697,"marketCap":12370925636.78},{"date":"2026-09-11","current":20.136614,"twenty":16.678861,"median":20.24562,"eighty":24.638475,"marketCap":12155931459.06},{"date":"2026-09-18","current":19.913093,"twenty":16.678861,"median":20.221639,"eighty":24.603937,"marketCap":11873984192.27},{"date":"2026-09-25","current":21.758737,"twenty":16.678861,"median":20.221639,"eighty":24.535496,"marketCap":12624527664.7},{"date":"2026-10-02","current":20.8513,"twenty":16.678861,"median":20.221639,"eighty":24.497018,"marketCap":11673747260.97},{"date":"2026-10-09","current":20.784534,"twenty":16.678861,"median":20.221639,"eighty":24.443426,"marketCap":11764838221.71},{"date":"2026-10-12","current":21.582242,"twenty":16.678861,"median":20.221639,"eighty":24.43975,"marketCap":12110491051.44}],"updateTime":1791958054527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105357651","title":"财报前瞻 | 太平洋航空本季度营收预计增15.64%,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1105357651","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1105357651?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 08:11","pubTimestamp":1791763889,"startTime":"0","endTime":"0","summary":"太平洋航空将于2026年10月19日发布季度财报,市场关注营收保持两位数增长而每股收益小幅承压的节奏变化。市场一致预期本季度太平洋航空营收约6.00亿美元,同比增长15.64%;EBIT约2.88亿美元,同比增长20.24%;调整后每股收益约2.77美元,同比下降1.30%,公司与市场未提供本季度毛利率及净利润/净利率的明确预测或可比口径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 太平洋航空本季度营收预计增15.64%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675807896","title":"Fairshake 关联 PAC 支出 270 万美元,力挺亲加密众议员候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2675807896","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675807896?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 03:02","pubTimestamp":1791831751,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,距美国中期选举仅剩 22 天,与美国加密行业立场一致的 Fairshake 及其关联政治行动委员会(PAC)再度加码广告投放,以支持其认定的“亲加密”候选人。根据美国联邦选举委员会(FEC)周六披露的文件,Defend American Jobs 与 Protect Progress 两家 PAC 合计支出 270 万美元用于媒体与直邮制作,用于支持 2026 年竞选美国众议院席位的民主党和共和党候选人。Fairshake 的资金主要来自投资银行 Cantor Fitzgerald、加密货币交易所 Coinbase 以及 Ripple Labs 的捐款。具体支出包括:众议院多数党党鞭 Tom Emmer 超过 7.6 万美元、众议院农业委员会主席 Glenn Thompson 7.3 万美元、加利福尼亚州众议员 Pete Aguilar 51.2 万美元、新泽西州众议员 Josh Gottheimer 50 万美元。此前数日,Fairshake 宣布将在 2026 年额外支持 32 名众议院候选人,其中 6 人各获得 100 万美元的媒体支持。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673385760","title":"加密 PAC 公布中期选举支持名单,32 名众议院候选人均曾支持 CLARITY 法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2673385760","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673385760?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 09:09","pubTimestamp":1791248997,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Cointelegraph 报道,由 Coinbase、Ripple Labs 及 A16z 等机构出资支持的加密政治行动委员会(PAC)Fairshake 宣布,将在 2026 年美国中期选举中支持 32 名现任众议员,包括 19 名共和党议员和 13 名民主党议员。\n\nFairshake 计划首先投入 600 万美元,分别为其中 3 名共和党和 3 名民主党候选人提供 100 万美元的竞选支持支出。发言人 Geoff Vetter 表示:“我们支持两党中支持美国创新的亲加密候选人。”全部 32 名候选人均在 2025 年投票支持推进《数字资产市场清晰法案》(CLARITY 法案),但该法案未能通过参议院关键投票,前景仍不确定。\n\nFairshake 预计今年将投入超过 1 亿美元,通过广告支持众议院及参议院候选人,其中至少 3000 万美元将用于俄亥俄州参议院选举,支持共和党候选人 Jon Husted 对阵民主党候选人 Sherrod Brown。\n\nVetter 此前表示,截至 8 月,Fairshake 持有 1.22 亿美元现金,目标是帮助建立美国历史上规模最大的亲加密议员联盟。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672720044","title":"聚合氧化铝(PAC)商品报价动态(2026-10-04)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672720044","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672720044?lang=zh_cn&edition=fundamental","pubTime":"2026-10-04 18:11","pubTimestamp":1791108660,"startTime":"0","endTime":"0","summary":"生意社10月04日讯交易商品牌/产地交货地最新报价聚合氧化铝(PAC) 含量10%河南汇亿海环保科技有限公司汇亿海河南省80元/吨新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/nyzx/2026-10-04/doc-iniuahce0280027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251483","title":"加密行业 PAC 斥资 1140 万美元,反对 Sherrod Brown 重返参议院","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251483","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671251483?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 00:55","pubTimestamp":1790614533,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,与加密货币行业结盟、主要由行业资助的政治行动委员会(PAC)Defend American Jobs 在提交给美国联邦选举委员会(FEC)的文件中披露,已花费 1140 万美元投放媒体广告,支持共和党人 Jon Husted,并反对民主党人 Sherrod Brown 竞选俄亥俄州联邦参议员席位。该 PAC 隶属于由 Coinbase 和 Ripple Labs 支持的 Fairshake。此次广告支出是 Fairshake 承诺初期投入 3000 万美元以阻止 Brown 重返参议院计划的一部分。Brown 曾任参议院银行委员会主席,是国会中对加密立法和政策持批评态度的声音之一。2024 年俄亥俄州参议院选举中,Brown 与共和党人 Bernie Moreno 的对决吸引了 Fairshake 等外部团体超过 3 亿美元支出,其中加密相关 PAC 及其附属机构花费约 4100 万美元反对 Brown、支持 Moreno,Moreno 最终以 50.2% 得票率胜出。Husted 的席位由俄亥俄州州长 Mike DeWine 任命,接替 2024 年当选美国副总统的 JD Vance。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669345791","title":"特朗普支持率下滑之际 共和党为中期选举广告投入重金","url":"https://stock-news.laohu8.com/highlight/detail?id=2669345791","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669345791?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 15:12","pubTimestamp":1790233920,"startTime":"0","endTime":"0","summary":"随着唐纳德·特朗普支持率下滑、共和党在中期选举中面临重大损失风险,共和党正大举增加广告投入,通过铺天盖地的宣传攻势力保对国会的控制权,其广告支出已经明显超过民主党。根据AdImpact的数据,特朗普主要的超级政治行动委员会Maga Inc以及与其有关联的组织,已经预订了接近1.64亿美元的中期选举广告。不过,特朗普目前40%的支持率可能正在拖累共和党候选人的表现。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-24/doc-inisxhpc4990228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567465","title":"CLARITY 法案若败,加密监管恐延至 2030 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567465?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 18:44","pubTimestamp":1789037067,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息,CLARITY 法案正面临生死攸关的立法窗口期,若本周无法突破参议院程序性障碍,其落地前景将因 2027 年民主党可能重掌政权而变得极度不确定。议员们在结束长达一个多月的州内工作休会后于周一回归,留给 CLARITY 法案成为法律的时间极为有限。两位监管负责人已公开表态,如果国会今年无法推进 CLARITY 法案,监管机构将自行出台数字资产监管规则。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845663","title":"加密 PAC 在美初选中斩获颇丰,Fairshake 携 1.22 亿美元备战大选","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845663","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845663?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 01:46","pubTimestamp":1788371198,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,美国初选季接近尾声,加密行业超级政治行动委员会(PAC)在多个关键选区取得胜利。由 Coinbase、Ripple 和 a16z 等主要出资方支持的 Fairshake 迄今已帮助约 50 名候选人赢得提名,包括马萨诸塞州民主党众议员 Jake Auchincloss,以及阿拉巴马州的 Barry Moore、肯塔基州的 Andy Barr、俄克拉荷马州的 Kevin Hern 和怀俄明州的 Harriet Hageman 等共和党参议员候选人。预测市场 Polymarket 和 Kalshi 的数据显示,这些候选人在大选中胜出的概率普遍超过 94%。Fairshake 发言人 Geoff Vetter 表示,该组织已为秋季大选储备 1.22 亿美元资金。不过,Fairshake 也在伊利诺伊州遭遇迄今最大挫败,投入逾 1000 万美元试图阻止民主党人 Juliana Stratton 获得提名但未成功。此外,由 Cantor Fitzgerald 和 Anchorage Digital 支持的 Fellowship PAC 实际支出约 1100 万美元,远低于此前宣称的 1 亿美元;Winklevoss 兄弟注资 2100 万美元的 Digital Freedom Fund 则尚未介入具体候选人支持。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661429886","title":"特朗普拟动用 4 亿美元超级 PAC 资金,助选中期选举共和党候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2661429886","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661429886?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:14","pubTimestamp":1787314460,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,Fox 新闻记者 Aishah Hasnie 援引消息人士透露,特朗普将开始动用其个人超级政治行动委员会 \"MAGA Inc \"约 4 亿美元资金,用于支持今年 11 月中期选举中面临竞选压力的共和党人。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656376449","title":"诺斯罗普·格鲁曼公司和洛克希德·马丁公司与美国国防部就PAC-3和THAAD系统达成协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656376449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656376449?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 20:05","pubTimestamp":1785758702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346393","title":"美国参议院休会前仅剩一周 加密市场法案Clarity命运进入关键窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346393","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656346393?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 07:25","pubTimestamp":1785713109,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 美国参议院距离夏季休会只剩一周,留给其在8月处理剩余优先事项的时间已所剩无几,而数字资产市场Clarity法案 的命运,正是其中最受关注的议题之一。到7月31日周五,参议院仍未就该法案提交推进动议,这是该法案进入参议院审议程序的第一步,也意味着2026年能否推动该法案前进,时间窗口正在迅速收窄。参议院周四休会时并未安排相关议程,这意味着Clarity法案能否在休会前取得进展,仍取决于接下来几天的谈判结果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国参议院-1067519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653787267","title":"Winklevoss 兄弟曾向特朗普超级 PAC “MAGA” 捐赠 1,001.8 万美元比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2653787267","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653787267?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 10:00","pubTimestamp":1784685656,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 CryptoSlate 报道,美国联邦选举委员会文件显示,Winklevoss 兄弟于 6 月 19 日向特朗普关联超级政治行动委员会(PAC)“MAGA Inc.”捐赠了约 1,001.8 万美元的比特币。此次捐赠发生在 CFTC 宣布加入 Gemini 寻求免除 2025 年判决部分条款的申请后 23 天。文件显示该委员会通过 Gemini 出售了捐赠的比特币。CFTC 此前表示若按现行执法标准,针对 Gemini 的投诉不会立案,并提及 Gemini 本身也是欺诈受害者及联邦数字资产政策变化。双方申请法院解除永久禁令,但 Gemini 已支付的 500 万美元罚款不会返还。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","TXXH","BTCZ","BTF","BITX","MSBT","BITW","CBTJ","09008","BETE","03042","03008","BETH","BTCL","BITC","BTCI","YBTC","BTCO","BITI","PAC","FBTC","GDLC","WGMI","ARKB","MNRS","DAPP","ARKY","BKCH","SBIT","GBTC","HECO","YBIT","BTFX","IBIT","STCE","BEGS","NGHT","MAXI","BRRR","BTRN","09042","BITB","BTC.USD.HKCC","09439","NCIQ","MSTU","BTGD","03439","BTYB","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650855976","title":"乌克兰总统泽连斯基:乌克兰将在未来几天内从美国获得PAC-3拦截器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650855976","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650855976?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 01:09","pubTimestamp":1783616978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649630985","title":"美国国防部副部长:我们保留在美国境外生产PAC-3导弹的机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649630985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649630985?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 17:21","pubTimestamp":1783416091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985511","title":"太平洋机场集团(PAC)H126累计旅客量3035.49 万人次 同比下滑5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985511","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649985511?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 17:07","pubTimestamp":1783415229,"startTime":"0","endTime":"0","summary":"金吾财讯 | 墨西哥太平洋机场集团 发布 6 月旅客吞吐量初步数据,当月整体客流同比回落,度假目的地机场国际旅客需求大幅降温,仅本土枢纽与部分中小城市机场实现客流增长。数据显示,集团 6 月总旅客量 491.65 万人次,同比下降 5.1%;上半年累计旅客量 3035.49 万人次,同比下滑 5.6%。分市场来看,旗下墨西哥本土 12 座机场客流同比下滑 3.5%,国际航线旅客跌幅达 9.1%,是拖累整体表现的核心因素。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/YTEwMTc4Njg5ODk4OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YTEwMTc4Njg5ODk4OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","PAC","601099","BK0183","BK0077","BK0012","BK4174","BK0201","BK0028","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649760413","title":"消息人士称,美国正就于欧洲设立洛克希德·马丁公司PAC-3爱国者导弹维护设施,与德国、荷兰、波兰及瑞典展开谈判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649760413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649760413?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 14:47","pubTimestamp":1783406837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112250056","title":"财报前瞻|太平洋航空本季度营收预计增16.60%,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1112250056","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112250056?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 08:04","pubTimestamp":1783296258,"startTime":"0","endTime":"0","summary":"太平洋航空将于2026年07月13日发布最新季度财报,市场静待客运与商业开发双轮驱动能否延续收入与利润的同比增长趋势。市场一致预期本季度太平洋航空营收为5.92亿美元,同比增长16.60%;EBIT为3.16亿美元,同比增长33.12%;调整后每股收益为3.49美元,同比增长25.42%。上季度太平洋航空营收为6.48亿美元,同比增长19.57%;毛利率为100.00%;归属于母公司股东的净利润为31.78亿美元,环比增长85.31%;净利率为27.95%;调整后每股收益为3.74美元,同比增长40.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|太平洋航空本季度营收预计增16.60%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648628395","title":"加密资本疯狂涌入美国中期选举!政治献金飙至1.89亿美元,企业资金创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2648628395","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648628395?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 04:38","pubTimestamp":1782851932,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国企业正以前所未有的规模加码政治投入,而加密货币行业依然站在这股浪潮的最前沿。美国消费者权益组织Public Citizen周二发布最新报告称,截至目前,企业已累计向2026年美国中期选举投入约5.17亿美元政治资金。报告指出,自2010年美国最高法院作出具有里程碑意义的\"公民联合诉联邦选举委员会案\"裁决以来,企业及超级政治行动委员会获准无限额参与政治献金,美国企业累计政治支出已达到约15.8亿美元,而今年有望再创历史新高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国大选-1051187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645018681","title":"加密超级 PAC 资金涌入 2026 年初选,\"Blackwashing\"争议持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2645018681","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645018681?lang=zh_cn&edition=fundamental","pubTime":"2026-06-21 22:43","pubTimestamp":1782053026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Forbes 报道,2026 年美国国会初选中,由 Coinbase、Ripple及 Andreessen Horowitz 支持的 Fairshake 旗下民主党系 PAC\"Protect Progress\"大规模介入多个黑人选区初选。该 PAC 向马里兰州候选人 Adrian Boafo 投入逾 490 万美元,在德克萨斯州帮助 Christian Menefee 击败反加密议员 Al Green(花费逾 500 万美元),并在乔治亚州投入约 400 万美元助力 Jasmine Clark 胜选。\n\n相关竞选广告均未提及加密货币行业背景。记者 Joy Reid 将此操作定性为\"Blackwashing\"——即以进步色彩的名义向黑人选区输送加密行业资金、刻意隐藏金主身份。\n\n分析人士指出,该网络的核心逻辑并非基于种族,而是扶植支持者、打压批评者,最终目标是影响待审的《数字资产市场清晰度法案》(CLARITY Act)立法走向。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","PAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628580267","title":"聚合氧化铝(PAC)商品报价动态(2026-04-18)","url":"https://stock-news.laohu8.com/highlight/detail?id=2628580267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628580267?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 18:12","pubTimestamp":1776507120,"startTime":"0","endTime":"0","summary":"生意社04月18日讯\n\n\n交易商\n品牌/产地\n交货地\n最新报价\n\n聚合氧化铝(PAC) 含量10%\n\n河南汇亿海环保科技有限公司\n汇亿海\n河南省\n80元/吨\n\n\n (文章来源:生意社)\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:陈平","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/nyzx/2026-04-18/doc-inhuxucx9998473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PAC","BK4174"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}