ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Oscar Health, Inc.
33.37
-0.0050
-0.01%
成交量:
310.70万
成交额:
1.05亿
市值:
102.98亿
市盈率:
25.67
高:
34.40
开:
33.75
低:
33.23
收:
33.37
52周最高:
34.48
52周最低:
10.69
股本:
3.09亿
流通股本:
2.63亿
量比:
0.92
换手率:
1.18%
股息:
- -
股息率:
- -
每股收益(TTM):
1.30
每股收益(LYR):
-1.6900
净资产收益率:
34.26%
总资产收益率:
4.47%
市净率:
5.02
市盈率(LYR):
-19.74
数据加载中...
总览
公司
新闻资讯
公告
异动解读|Oscar Health盘中上涨5.27%,报32.57美元
行情直击
·
10/06
异动解读|Oscar Health盘中下跌5.01%,Thrive Capital股份分配引发的抛压持续发酵
行情直击
·
09/24
异动解读|Oscar Health盘中下跌5.32%,Thrive Capital完成股份分配或引发抛压
行情直击
·
09/22
Oscar Health宣布Thrive Capital完成向其有限合伙人分配普通股
美股速递
·
09/19
异动解读|Oscar Health盘中上涨5.41%,ACA补贴延期政策持续催化
行情直击
·
09/17
异动解读|Oscar Health盘中上涨5.07%,报34.43美元
行情直击
·
09/15
异动解读|Oscar Health盘中上涨5.24%,前日超跌后反弹修复叠加强劲业绩支撑
行情直击
·
09/10
异动解读|Oscar Health盘中下跌5.15%,内部人连续减持叠加会员流失预警承压
行情直击
·
09/09
异动解读|Oscar Health盘中上涨5.28%,报31.90美元
行情直击
·
09/03
Oscar Health Inc(OSCR)股票8月14日盘中上涨7.22%:背后推手曝光
TradingKey中文
·
08/15
异动解读|Oscar Health盘中上涨5.41%,Q2业绩大幅超预期叠加多家机构上调目标价持续推升股价
行情直击
·
08/14
美国研究综述-爱彼迎、Five Below、Silgan Holdings
路透中文
·
08/13
美国研究综述-爱彼迎、Five Below、Silgan Holdings
路透中文
·
08/13
异动解读|Oscar Health盘中上涨5.09%,强劲Q2业绩与分析师上调目标价持续提振
行情直击
·
08/13
异动解读|Oscar Health盘中上涨5.33%,UBS上调目标价叠加超跌反弹推动股价回升
行情直击
·
08/08
异动解读 | Oscar Health盘中大跌11.72%,财报超预期但全年指引未上调引发获利回吐
异动解读
·
08/06
异动解读|Oscar Health盘中下跌9.25%,财报超预期但全年指引未上调引发获利回吐
行情直击
·
08/06
奥斯卡健康因季度利润超预期而股价飙升
路透中文
·
08/06
Oscar Health第二季度营收48.8022亿美元,超预期48.51亿美元
投资观察
·
08/06
Oscar Health 2026年第二季度财报:医疗赔付率下降推动扭亏
TradingKey中文
·
08/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/OSCR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","market":"US","secType":"STK","nameCN":"Oscar Health, Inc.","latestPrice":33.365,"timestamp":1791827829247,"preClose":33.37,"halted":0,"volume":3107041,"delay":0,"changeRate":-0.0001498351813004331,"floatShares":263000000,"shares":308634000,"eps":1.3,"marketStatus":"交易中","change":-0.005,"latestTime":"10-12 13:57:12 EDT","open":33.75,"high":34.4,"low":33.23,"amount":105340776.28948998,"amplitude":0.035061,"askPrice":33.35,"askSize":20,"bidPrice":33.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.3,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1614747600000,"exchange":"NYSE","adjPreClose":33.37,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.37,"latestTime":"09:26 EDT","volume":12028,"amount":401182.320952,"timestamp":1791811611523,"change":0.23,"changeRate":0.006892,"amplitude":0.010189},"postHourTrading":{"tag":"盘后","latestPrice":33.2256,"preClose":33.37,"latestTime":"19:57 EDT","volume":71000,"amount":2369601.2437,"timestamp":1791590224609,"change":-0.1444,"changeRate":-0.004327,"amplitude":0.023206},"volumeRatio":0.924213,"impliedVol":0.7776,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","floatShares":263000000,"roa":"4.47%","roe":"34.26%","lyrEps":-1.69,"volumeRatio":0.924213,"shares":308634000,"dividePrice":0,"high":34.4,"amplitude":0.035061,"preClose":33.37,"low":33.23,"week52Low":10.69,"pbRate":"5.02","psRate":"0.67","week52High":34.48,"institutionHeld":0,"latestPrice":33.365,"committee":0.818182,"eps":1.3,"divideRate":0,"volume":3107041,"delay":0,"ttmEps":1.3,"open":33.75,"prevYearClose":14.37,"prevWeekClose":33.37,"prevMonthClose":30.84,"prevQuarterClose":30.84,"fiveDayClose":32.42,"twentyDayClose":33.81,"sixtyDayClose":29.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"OSCR","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2026-05-06","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.21,"defaultRemindTime":1778054400000,"name":null,"time":"盘前","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-10","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.84,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"OSCR","fiscalQuarterEnding":"2025/09","expectedEps":-0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2025-08-06","symbol":"OSCR","fiscalQuarterEnding":"2025/06","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3846,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSCR","date":"2026-10-09","current":25.638462,"percent":0.797581,"low":-245.825294,"twenty":-15.249954,"median":-2.717677,"eighty":28.006962,"high":309.797661,"avg":8.838605,"sd":87.002086,"marketCap":10205723000},"quantilePoints":[{"date":"2021-10-15","current":-7.621905,"twenty":-12.843491,"median":-11.235053,"eighty":-8.083547,"marketCap":3286610954},{"date":"2021-10-22","current":-8.174913,"twenty":-12.832927,"median":-11.117425,"eighty":-7.981684,"marketCap":3525071686},{"date":"2021-10-29","current":-8.309559,"twenty":-12.787987,"median":-11.013164,"eighty":-8.059681,"marketCap":3583131690},{"date":"2021-11-05","current":-8.174913,"twenty":-12.760294,"median":-10.742774,"eighty":-8.073929,"marketCap":3525071686},{"date":"2021-11-12","current":-4.528223,"twenty":-12.718696,"median":-10.628379,"eighty":-7.939283,"marketCap":2551902565},{"date":"2021-11-19","current":-3.829285,"twenty":-12.666698,"median":-10.33979,"eighty":-7.846489,"marketCap":2158012843},{"date":"2021-11-26","current":-3.650833,"twenty":-12.662538,"median":-10.155197,"eighty":-7.780594,"marketCap":2057445254},{"date":"2021-12-03","current":-3.253034,"twenty":-12.63238,"median":-10.077201,"eighty":-7.606517,"marketCap":1833263337},{"date":"2021-12-10","current":-4.048633,"twenty":-12.603611,"median":-9.929006,"eighty":-7.399739,"marketCap":2281627170},{"date":"2021-12-17","current":-3.070864,"twenty":-12.582261,"median":-9.760013,"eighty":-7.061582,"marketCap":1730600590},{"date":"2021-12-23","current":-2.981638,"twenty":-12.566282,"median":-9.318031,"eighty":-6.793834,"marketCap":1680316796},{"date":"2021-12-31","current":-2.918436,"twenty":-12.495421,"median":-8.794439,"eighty":-6.436749,"marketCap":1644699108},{"date":"2022-01-07","current":-2.561532,"twenty":-12.428548,"median":-8.574041,"eighty":-6.214692,"marketCap":1443563930},{"date":"2022-01-14","current":-2.702806,"twenty":-12.408788,"median":-8.516337,"eighty":-5.381307,"marketCap":1523179938},{"date":"2022-01-21","current":-2.290136,"twenty":-12.35679,"median":-8.456226,"eighty":-4.470969,"marketCap":1290617389},{"date":"2022-01-28","current":-2.310942,"twenty":-12.280613,"median":-8.415352,"eighty":-3.915537,"marketCap":1302342884},{"date":"2022-02-04","current":-2.318397,"twenty":-12.267484,"median":-8.410543,"eighty":-3.739316,"marketCap":1306543990},{"date":"2022-02-11","current":-2.457834,"twenty":-12.236155,"median":-8.338412,"eighty":-3.603989,"marketCap":1407370536},{"date":"2022-02-18","current":-2.567886,"twenty":-12.212092,"median":-8.278302,"eighty":-3.343747,"marketCap":1470387128},{"date":"2022-02-25","current":-2.575557,"twenty":-12.207758,"median":-8.24945,"eighty":-3.204703,"marketCap":1474779213},{"date":"2022-03-04","current":-2.612246,"twenty":-12.196515,"median":-8.22781,"eighty":-3.050044,"marketCap":1495787464},{"date":"2022-03-11","current":-2.942445,"twenty":-12.162318,"median":-8.170105,"eighty":-3.019559,"marketCap":1684861722},{"date":"2022-03-18","current":-3.290989,"twenty":-12.139987,"median":-8.160487,"eighty":-2.992158,"marketCap":1884440105},{"date":"2022-03-25","current":-3.500115,"twenty":-12.12603,"median":-8.134039,"eighty":-3.003944,"marketCap":2004187135},{"date":"2022-04-01","current":-3.720249,"twenty":-12.088481,"median":-8.111679,"eighty":-3.019559,"marketCap":2130236641},{"date":"2022-04-08","current":-3.158909,"twenty":-12.051043,"median":-8.066805,"eighty":-3.026994,"marketCap":1808810402},{"date":"2022-04-14","current":-3.268976,"twenty":-12.001125,"median":-7.960483,"eighty":-3.044839,"marketCap":1871835155},{"date":"2022-04-22","current":-2.832379,"twenty":-11.969076,"median":-7.929686,"eighty":-3.022533,"marketCap":1621836969},{"date":"2022-04-29","current":-2.707937,"twenty":-11.949103,"median":-7.862089,"eighty":-2.986472,"marketCap":1550580776},{"date":"2022-05-06","current":-2.682182,"twenty":-11.928327,"median":-7.814255,"eighty":-2.931438,"marketCap":1535833405},{"date":"2022-05-13","current":-2.41258,"twenty":-11.849236,"median":-7.751741,"eighty":-2.86173,"marketCap":1348335720},{"date":"2022-05-20","current":-2.148292,"twenty":-11.799302,"median":-7.621905,"eighty":-2.836711,"marketCap":1200630711},{"date":"2022-05-27","current":-1.914207,"twenty":-11.794309,"median":-7.463215,"eighty":-2.774163,"marketCap":1069806275},{"date":"2022-06-03","current":-1.887778,"twenty":-11.790314,"median":-7.376657,"eighty":-2.73043,"marketCap":1055035775},{"date":"2022-06-10","current":-1.725429,"twenty":-11.737385,"median":-7.121792,"eighty":-2.715028,"marketCap":964302698},{"date":"2022-06-17","current":-1.661245,"twenty":-11.716412,"median":-7.009461,"eighty":-2.691214,"marketCap":928431482},{"date":"2022-06-24","current":-1.668796,"twenty":-11.690447,"median":-6.789987,"eighty":-2.673149,"marketCap":932651625},{"date":"2022-07-01","current":-1.725429,"twenty":-11.66455,"median":-6.560754,"eighty":-2.593147,"marketCap":964302698},{"date":"2022-07-08","current":-1.876451,"twenty":-11.6205,"median":-6.301208,"eighty":-2.575567,"marketCap":1048705560},{"date":"2022-07-15","current":-1.827369,"twenty":-11.516515,"median":-6.229112,"eighty":-2.534764,"marketCap":1021274630},{"date":"2022-07-22","current":-1.925534,"twenty":-11.4248,"median":-6.122447,"eighty":-2.497789,"marketCap":1076136490},{"date":"2022-07-29","current":-2.0388,"twenty":-11.392843,"median":-5.25467,"eighty":-2.439104,"marketCap":1139438637},{"date":"2022-08-05","current":-2.355947,"twenty":-11.388928,"median":-4.524505,"eighty":-2.414164,"marketCap":1316684647},{"date":"2022-08-12","current":-2.758454,"twenty":-11.386471,"median":-4.197343,"eighty":-2.404359,"marketCap":1648777372},{"date":"2022-08-19","current":-2.559646,"twenty":-11.374867,"median":-3.888769,"eighty":-2.414164,"marketCap":1529946570},{"date":"2022-08-26","current":-2.495744,"twenty":-11.359887,"median":-3.793966,"eighty":-2.420997,"marketCap":1491750955},{"date":"2022-09-02","current":-2.069728,"twenty":-11.355892,"median":-3.727586,"eighty":-2.404359,"marketCap":1237113523},{"date":"2022-09-09","current":-2.215283,"twenty":-11.337916,"median":-3.714035,"eighty":-2.372623,"marketCap":1324114646},{"date":"2022-09-16","current":-2.037777,"twenty":-11.279993,"median":-3.668884,"eighty":-2.340374,"marketCap":1218015716},{"date":"2022-09-23","current":-1.746666,"twenty":-11.239047,"median":-3.628527,"eighty":-2.312866,"marketCap":1044013471},{"date":"2022-09-30","current":-1.771517,"twenty":-11.232057,"median":-3.576869,"eighty":-2.276335,"marketCap":1058867321},{"date":"2022-10-07","current":-1.544308,"twenty":-11.21197,"median":-3.540473,"eighty":-2.229896,"marketCap":923060691},{"date":"2022-10-14","current":-1.249647,"twenty":-11.154704,"median":-3.440217,"eighty":-2.177045,"marketCap":746936467},{"date":"2022-10-21","current":-1.249647,"twenty":-11.054146,"median":-3.345977,"eighty":-2.145271,"marketCap":746936467},{"date":"2022-10-28","current":-1.309999,"twenty":-11.042282,"median":-3.320341,"eighty":-2.100969,"marketCap":783010103},{"date":"2022-11-04","current":-1.153793,"twenty":-10.994625,"median":-3.290989,"eighty":-2.061207,"marketCap":689643045},{"date":"2022-11-11","current":-1.093894,"twenty":-10.897411,"median":-3.253667,"eighty":-2.034936,"marketCap":633528654},{"date":"2022-11-18","current":-1.064229,"twenty":-10.780213,"median":-3.234445,"eighty":-1.995004,"marketCap":616348216},{"date":"2022-11-25","current":-1.064229,"twenty":-10.680377,"median":-3.199267,"eighty":-1.97084,"marketCap":616348216},{"date":"2022-12-02","current":-1.045688,"twenty":-10.638037,"median":-3.174371,"eighty":-1.931273,"marketCap":605610442},{"date":"2022-12-09","current":-0.993775,"twenty":-10.628379,"median":-3.133227,"eighty":-1.910431,"marketCap":575544675},{"date":"2022-12-16","current":-0.852866,"twenty":-10.477585,"median":-3.113048,"eighty":-1.884003,"marketCap":493937594},{"date":"2022-12-23","current":-0.819493,"twenty":-10.399588,"median":-3.070864,"eighty":-1.850023,"marketCap":474609601},{"date":"2022-12-30","current":-0.912196,"twenty":-10.303912,"median":-3.022533,"eighty":-1.841061,"marketCap":528298470},{"date":"2023-01-06","current":-0.945569,"twenty":-10.226955,"median":-3.000226,"eighty":-1.824909,"marketCap":547626463},{"date":"2023-01-13","current":-1.112434,"twenty":-10.147918,"median":-2.984055,"eighty":-1.793666,"marketCap":644266428},{"date":"2023-01-20","current":-1.149516,"twenty":-10.106319,"median":-2.958324,"eighty":-1.774511,"marketCap":665741975},{"date":"2023-01-27","current":-1.260759,"twenty":-10.08344,"median":-2.918436,"eighty":-1.748743,"marketCap":730168618},{"date":"2023-02-03","current":-1.442457,"twenty":-10.062641,"median":-2.877071,"eighty":-1.726823,"marketCap":835398801},{"date":"2023-02-10","current":-1.763372,"twenty":-10.001284,"median":-2.855107,"eighty":-1.717878,"marketCap":1069088357},{"date":"2023-02-17","current":-1.994926,"twenty":-9.931606,"median":-2.83482,"eighty":-1.720898,"marketCap":1209473697},{"date":"2023-02-24","current":-1.866779,"twenty":-9.888968,"median":-2.827368,"eighty":-1.725429,"marketCap":1131781233},{"date":"2023-03-03","current":-1.767027,"twenty":-9.776653,"median":-2.786855,"eighty":-1.725429,"marketCap":1071304373},{"date":"2023-03-10","current":-1.400084,"twenty":-9.713215,"median":-2.762004,"eighty":-1.696014,"marketCap":848835925},{"date":"2023-03-17","current":-1.211269,"twenty":-9.484425,"median":-2.751353,"eighty":-1.671551,"marketCap":734361869},{"date":"2023-03-24","current":-1.197018,"twenty":-9.268113,"median":-2.727254,"eighty":-1.649163,"marketCap":725722317},{"date":"2023-03-31","current":-2.329911,"twenty":-9.015403,"median":-2.717677,"eighty":-1.649163,"marketCap":1412566653},{"date":"2023-04-06","current":-2.269347,"twenty":-8.803251,"median":-2.713959,"eighty":-1.661245,"marketCap":1375848560},{"date":"2023-04-14","current":-2.326348,"twenty":-8.789152,"median":-2.702806,"eighty":-1.664265,"marketCap":1410406766},{"date":"2023-04-21","current":-2.084094,"twenty":-8.762545,"median":-2.683903,"eighty":-1.668041,"marketCap":1263534392},{"date":"2023-04-28","current":-2.283216,"twenty":-8.610588,"median":-2.670948,"eighty":-1.67043,"marketCap":1384256540},{"date":"2023-05-05","current":-2.502548,"twenty":-8.5625,"median":-2.602427,"eighty":-1.673688,"marketCap":1517232365},{"date":"2023-05-12","current":-2.661457,"twenty":-8.548074,"median":-2.612246,"eighty":-1.683931,"marketCap":1519412297},{"date":"2023-05-19","current":-2.783647,"twenty":-8.499025,"median":-2.640455,"eighty":-1.691033,"marketCap":1589170107},{"date":"2023-05-26","current":-2.715527,"twenty":-8.468249,"median":-2.674617,"eighty":-1.695063,"marketCap":1550280896},{"date":"2023-06-02","current":-2.841742,"twenty":-8.457669,"median":-2.677583,"eighty":-1.696251,"marketCap":1622336205},{"date":"2023-06-09","current":-3.388672,"twenty":-8.443944,"median":-2.683903,"eighty":-1.701147,"marketCap":1934575878},{"date":"2023-06-16","current":-3.660225,"twenty":-8.423666,"median":-2.697709,"eighty":-1.717878,"marketCap":2089603968},{"date":"2023-06-23","current":-3.327477,"twenty":-8.417015,"median":-2.70592,"eighty":-1.717878,"marketCap":1899639971},{"date":"2023-06-30","current":-3.143892,"twenty":-8.415352,"median":-2.714627,"eighty":-1.722409,"marketCap":1794832248},{"date":"2023-07-07","current":-2.918236,"twenty":-8.41439,"median":-2.715527,"eighty":-1.725429,"marketCap":1666006089},{"date":"2023-07-14","current":-2.830268,"twenty":-8.410543,"median":-2.717677,"eighty":-1.726126,"marketCap":1615785722},{"date":"2023-07-21","current":-3.16684,"twenty":-8.400925,"median":-2.72637,"eighty":-1.728973,"marketCap":1807933214},{"date":"2023-07-28","current":-2.990905,"twenty":-8.357646,"median":-2.74115,"eighty":-1.731277,"marketCap":1707492480},{"date":"2023-08-04","current":-2.723177,"twenty":-8.332641,"median":-2.745462,"eighty":-1.740985,"marketCap":1554647884},{"date":"2023-08-11","current":-3.420171,"twenty":-8.306674,"median":-2.75356,"eighty":-1.747704,"marketCap":1622046712},{"date":"2023-08-18","current":-3.345413,"twenty":-8.288401,"median":-2.765554,"eighty":-1.75224,"marketCap":1586592139},{"date":"2023-08-25","current":-2.962279,"twenty":-8.259548,"median":-2.785251,"eighty":-1.755687,"marketCap":1404887453},{"date":"2023-09-01","current":-2.929572,"twenty":-8.250892,"median":-2.79967,"eighty":-1.764103,"marketCap":1389376077},{"date":"2023-09-08","current":-3.079088,"twenty":-8.248007,"median":-2.811145,"eighty":-1.766296,"marketCap":1460285223},{"date":"2023-09-15","current":-2.915555,"twenty":-8.243198,"median":-2.821994,"eighty":-1.770619,"marketCap":1382728345},{"date":"2023-09-22","current":-2.686609,"twenty":-8.230695,"median":-2.822175,"eighty":-1.773912,"marketCap":1274148715},{"date":"2023-09-29","current":-2.58849,"twenty":-8.185492,"median":-2.814969,"eighty":-1.774511,"marketCap":1227614588},{"date":"2023-10-06","current":-2.579145,"twenty":-8.174913,"median":-2.793567,"eighty":-1.783573,"marketCap":1223182767},{"date":"2023-10-13","current":-2.31282,"twenty":-8.167219,"median":-2.783647,"eighty":-1.788859,"marketCap":1096875850},{"date":"2023-10-20","current":-2.345527,"twenty":-8.161449,"median":-2.765797,"eighty":-1.795016,"marketCap":1112387226},{"date":"2023-10-27","current":-2.266097,"twenty":-8.160487,"median":-2.762004,"eighty":-1.798037,"marketCap":1074716742},{"date":"2023-11-03","current":-2.574473,"twenty":-8.158563,"median":-2.751353,"eighty":-1.805471,"marketCap":1220966856},{"date":"2023-11-10","current":-4.395541,"twenty":-8.149907,"median":-2.75356,"eighty":-1.808748,"marketCap":1524127461},{"date":"2023-11-17","current":-4.656017,"twenty":-8.141252,"median":-2.765554,"eighty":-1.812066,"marketCap":1614446126},{"date":"2023-11-24","current":-5.587221,"twenty":-8.122017,"median":-2.774163,"eighty":-1.821218,"marketCap":1937335351},{"date":"2023-12-01","current":-5.535126,"twenty":-8.117208,"median":-2.78716,"eighty":-1.827369,"marketCap":1919271618},{"date":"2023-12-08","current":-5.281161,"twenty":-8.112785,"median":-2.803495,"eighty":-1.827369,"marketCap":1831210920},{"date":"2023-12-15","current":-5.300697,"twenty":-8.089173,"median":-2.818794,"eighty":-1.833809,"marketCap":1837984820},{"date":"2023-12-22","current":-5.867233,"twenty":-8.075853,"median":-2.826312,"eighty":-1.841061,"marketCap":2034427915},{"date":"2023-12-29","current":-6.069103,"twenty":-8.06823,"median":-2.830268,"eighty":-1.842471,"marketCap":2104424880},{"date":"2024-01-05","current":-5.639316,"twenty":-8.059681,"median":-2.832654,"eighty":-1.842471,"marketCap":1955399084},{"date":"2024-01-12","current":-7.267294,"twenty":-7.981684,"median":-2.836711,"eighty":-1.846247,"marketCap":2519890736},{"date":"2024-01-19","current":-7.18264,"twenty":-7.947763,"median":-2.847749,"eighty":-1.849268,"marketCap":2490537170},{"date":"2024-01-26","current":-7.742664,"twenty":-7.939283,"median":-2.855715,"eighty":-1.861061,"marketCap":2684722299},{"date":"2024-02-02","current":-8.654332,"twenty":-8.075853,"median":-2.864159,"eighty":-1.866109,"marketCap":3000837624},{"date":"2024-02-09","current":-14.113655,"twenty":-8.120687,"median":-2.871009,"eighty":-1.866681,"marketCap":3820961725},{"date":"2024-02-16","current":-15.464895,"twenty":-8.154429,"median":-2.892412,"eighty":-1.866759,"marketCap":4186779968},{"date":"2024-02-23","current":-14.159912,"twenty":-8.169143,"median":-2.907283,"eighty":-1.872582,"marketCap":3833484562},{"date":"2024-03-01","current":-13.778585,"twenty":-8.24416,"median":-2.918336,"eighty":-1.876451,"marketCap":3730248892},{"date":"2024-03-08","current":-12.14312,"twenty":-8.300903,"median":-2.931438,"eighty":-1.877001,"marketCap":3287482572},{"date":"2024-03-15","current":-11.804163,"twenty":-8.38169,"median":-2.945354,"eighty":-1.881349,"marketCap":3195717531},{"date":"2024-03-22","current":-11.660107,"twenty":-8.418678,"median":-2.962279,"eighty":-1.884296,"marketCap":3156717389},{"date":"2024-03-28","current":-12.041433,"twenty":-8.477866,"median":-2.966951,"eighty":-1.885806,"marketCap":3259953060},{"date":"2024-04-05","current":-11.846533,"twenty":-8.555825,"median":-2.978632,"eighty":-1.892309,"marketCap":3207188161},{"date":"2024-04-12","current":-12.72782,"twenty":-8.774086,"median":-2.986472,"eighty":-1.902032,"marketCap":3445777267},{"date":"2024-04-19","current":-13.93959,"twenty":-8.993964,"median":-2.990905,"eighty":-1.907665,"marketCap":3773837286},{"date":"2024-04-26","current":-15.639145,"twenty":-9.772493,"median":-3.000226,"eighty":-1.90989,"marketCap":4233954471},{"date":"2024-05-03","current":-15.813982,"twenty":-10.062641,"median":-3.015676,"eighty":-1.911941,"marketCap":4281287668},{"date":"2024-05-10","current":-98.05616,"twenty":-10.244634,"median":-3.022533,"eighty":-1.917227,"marketCap":5254633479},{"date":"2024-05-17","current":-97.923532,"twenty":-10.634174,"median":-3.046557,"eighty":-1.923268,"marketCap":5247526220},{"date":"2024-05-24","current":-92.662629,"twenty":-10.976087,"median":-3.063574,"eighty":-1.92783,"marketCap":4965604947},{"date":"2024-05-31","current":-88.241702,"twenty":-11.154704,"median":-3.070864,"eighty":-1.931635,"marketCap":4728696314},{"date":"2024-06-07","current":-85.412309,"twenty":-11.279993,"median":-3.088542,"eighty":-1.934595,"marketCap":4577074789},{"date":"2024-06-14","current":-83.997612,"twenty":-11.359887,"median":-3.111214,"eighty":-1.944444,"marketCap":4501264027},{"date":"2024-06-21","current":-79.841941,"twenty":-11.389847,"median":-3.133227,"eighty":-1.959674,"marketCap":4278569911},{"date":"2024-06-28","current":-69.939064,"twenty":-11.444774,"median":-3.144063,"eighty":-1.97084,"marketCap":3747894574},{"date":"2024-07-05","current":-74.183154,"twenty":-11.662979,"median":-3.157138,"eighty":-1.973092,"marketCap":3975326861},{"date":"2024-07-12","current":-73.033713,"twenty":-11.72042,"median":-3.17449,"eighty":-1.974424,"marketCap":3913730617},{"date":"2024-07-19","current":-67.419136,"twenty":-11.790314,"median":-3.18981,"eighty":-1.980657,"marketCap":3612856653},{"date":"2024-07-26","current":-69.939064,"twenty":-11.809247,"median":-3.197267,"eighty":-1.983825,"marketCap":3747894574},{"date":"2024-08-02","current":-73.873689,"twenty":-11.858397,"median":-3.199918,"eighty":-1.988622,"marketCap":3958743257},{"date":"2024-08-09","current":240.30287,"twenty":-11.883229,"median":-3.199267,"eighty":-1.980657,"marketCap":4360776176},{"date":"2024-08-16","current":248.956436,"twenty":-11.858397,"median":-3.19544,"eighty":-1.955866,"marketCap":4517812437},{"date":"2024-08-23","current":235.909521,"twenty":-11.85039,"median":-3.189788,"eighty":-1.924779,"marketCap":4281050074},{"date":"2024-08-30","current":243.631164,"twenty":-11.847074,"median":-3.170665,"eighty":-1.908908,"marketCap":4421174738},{"date":"2024-09-06","current":226.190901,"twenty":-11.836364,"median":-3.157138,"eighty":-1.886464,"marketCap":4104686273},{"date":"2024-09-13","current":287.697785,"twenty":-11.814332,"median":-3.143892,"eighty":-1.876451,"marketCap":5220851699},{"date":"2024-09-20","current":305.27118,"twenty":-11.804163,"median":-3.124055,"eighty":-1.865537,"marketCap":5539756106},{"date":"2024-09-27","current":279.443614,"twenty":-11.801246,"median":-3.097996,"eighty":-1.842471,"marketCap":5071063265},{"date":"2024-10-04","current":268.127412,"twenty":-11.796306,"median":-3.078693,"eighty":-1.824909,"marketCap":4865708154},{"date":"2024-10-11","current":239.637211,"twenty":-11.791313,"median":-3.069743,"eighty":-1.801376,"marketCap":4348696464},{"date":"2024-10-18","current":217.670466,"twenty":-11.788056,"median":-3.052099,"eighty":-1.774511,"marketCap":3950065954},{"date":"2024-10-25","current":215.540358,"twenty":-11.75671,"median":-3.037037,"eighty":-1.75953,"marketCap":3911410875},{"date":"2024-11-01","current":234.977598,"twenty":-11.72919,"median":-3.018246,"eighty":-1.735421,"marketCap":4264138477},{"date":"2024-11-08","current":115.505109,"twenty":-11.721415,"median":-3.002379,"eighty":-1.722409,"marketCap":3343757390},{"date":"2024-11-15","current":126.850884,"twenty":-11.716419,"median":-2.995281,"eighty":-1.694351,"marketCap":3672206232},{"date":"2024-11-22","current":136.319914,"twenty":-11.702167,"median":-2.990141,"eighty":-1.670021,"marketCap":3946325191},{"date":"2024-11-29","current":147.836302,"twenty":-11.686188,"median":-2.981638,"eighty":-1.652184,"marketCap":4279713114},{"date":"2024-12-06","current":133.163571,"twenty":-11.668724,"median":-2.975249,"eighty":-1.606121,"marketCap":3854952205},{"date":"2024-12-13","current":116.528788,"twenty":-11.659239,"median":-2.966951,"eighty":-1.525347,"marketCap":3373391872},{"date":"2024-12-20","current":120.19697,"twenty":-11.6205,"median":-2.952935,"eighty":-1.439665,"marketCap":3479582099},{"date":"2024-12-27","current":117.72308,"twenty":-11.540428,"median":-2.93799,"eighty":-1.424658,"marketCap":3407965434},{"date":"2025-01-03","current":122.414942,"twenty":-11.444774,"median":-2.930505,"eighty":-1.400084,"marketCap":3543790143},{"date":"2025-01-10","current":120.96473,"twenty":-11.440783,"median":-2.918336,"eighty":-1.355661,"marketCap":3501807961},{"date":"2025-01-17","current":135.637461,"twenty":-11.439785,"median":-2.907283,"eighty":-1.32278,"marketCap":3926568870},{"date":"2025-01-24","current":142.035455,"twenty":-11.412818,"median":-2.892412,"eighty":-1.308983,"marketCap":4111784383},{"date":"2025-01-31","current":141.608922,"twenty":-11.391844,"median":-2.871009,"eighty":-1.282672,"marketCap":4099436682},{"date":"2025-02-07","current":144.603101,"twenty":-11.388468,"median":-2.864159,"eighty":-1.252594,"marketCap":3677546054},{"date":"2025-02-14","current":132.405288,"twenty":-11.385931,"median":-2.855715,"eighty":-1.249647,"marketCap":3367331285},{"date":"2025-02-21","current":145.829919,"twenty":-11.374867,"median":-2.851428,"eighty":-1.225085,"marketCap":3708746496},{"date":"2025-02-28","current":143.763503,"twenty":-11.359887,"median":-2.836711,"eighty":-1.204856,"marketCap":3656193408},{"date":"2025-03-07","current":157.047605,"twenty":-11.355892,"median":-2.832654,"eighty":-1.160981,"marketCap":3994034688},{"date":"2025-03-14","current":130.085798,"twenty":-11.348648,"median":-2.830268,"eighty":-1.130975,"marketCap":3308342016},{"date":"2025-03-21","current":128.314584,"twenty":-11.324054,"median":-2.820394,"eighty":-1.115401,"marketCap":3263296512},{"date":"2025-03-28","current":130.873004,"twenty":-11.270006,"median":-2.80732,"eighty":-1.089444,"marketCap":3328362240},{"date":"2025-04-04","current":127.920981,"twenty":-11.238049,"median":-2.78716,"eighty":-1.071645,"marketCap":3253286400},{"date":"2025-04-11","current":123.689749,"twenty":-11.229061,"median":-2.774163,"eighty":-1.062004,"marketCap":3145677696},{"date":"2025-04-17","current":118.376108,"twenty":-11.21197,"median":-2.765554,"eighty":-1.042722,"marketCap":3010541184},{"date":"2025-04-25","current":122.238703,"twenty":-11.154704,"median":-2.75356,"eighty":-1.030856,"marketCap":3108774703},{"date":"2025-05-02","current":131.933842,"twenty":-11.054146,"median":-2.745462,"eighty":-1.000449,"marketCap":3355341462},{"date":"2025-05-09","current":35.287123,"twenty":-11.042282,"median":-2.736602,"eighty":-0.973751,"marketCap":4352137259},{"date":"2025-05-16","current":36.132694,"twenty":-10.994625,"median":-2.723177,"eighty":-0.939636,"marketCap":4456425761},{"date":"2025-05-23","current":29.636233,"twenty":-10.897411,"median":-2.717677,"eighty":-0.887722,"marketCap":3655184828},{"date":"2025-05-30","current":28.460683,"twenty":-10.805172,"median":-2.715527,"eighty":-0.849158,"marketCap":3510198373},{"date":"2025-06-06","current":32.276065,"twenty":-10.680377,"median":-2.713959,"eighty":-0.815785,"marketCap":3980768445},{"date":"2025-06-13","current":29.574362,"twenty":-10.638037,"median":-2.703354,"eighty":28.460683,"marketCap":3647553962},{"date":"2025-06-20","current":38.710654,"twenty":-10.630311,"median":-2.68961,"eighty":28.852534,"marketCap":4774378512},{"date":"2025-06-27","current":42.237304,"twenty":-10.507744,"median":-2.682182,"eighty":29.392874,"marketCap":5209337876},{"date":"2025-07-03","current":33.967207,"twenty":-10.430787,"median":-2.677265,"eighty":29.636233,"marketCap":4189345450},{"date":"2025-07-11","current":32.028581,"twenty":-10.327831,"median":-2.669434,"eighty":30.721039,"marketCap":3950244981},{"date":"2025-07-18","current":28.605049,"twenty":-10.226955,"median":-2.631384,"eighty":30.881904,"marketCap":3528003727},{"date":"2025-07-25","current":29.285631,"twenty":-10.147918,"median":-2.613941,"eighty":30.881904,"marketCap":3611943254},{"date":"2025-08-01","current":28.976275,"twenty":-10.10008,"median":-2.602507,"eighty":30.795284,"marketCap":3573788924},{"date":"2025-08-08","current":-24.268994,"twenty":-10.147918,"median":-2.602507,"eighty":30.696291,"marketCap":3912962760},{"date":"2025-08-15","current":-23.512601,"twenty":-10.537903,"median":-2.612246,"eighty":30.523052,"marketCap":3791007240},{"date":"2025-08-22","current":-24.697841,"twenty":-10.851292,"median":-2.625419,"eighty":30.366312,"marketCap":3982107060},{"date":"2025-08-29","current":-27.612891,"twenty":-11.104998,"median":-2.66792,"eighty":30.304441,"marketCap":4452109320},{"date":"2025-09-05","current":-29.438802,"twenty":-11.238049,"median":-2.674617,"eighty":30.279692,"marketCap":4746506340},{"date":"2025-09-12","current":-31.120561,"twenty":-11.355892,"median":-2.681366,"eighty":30.073456,"marketCap":5017661490},{"date":"2025-09-19","current":-30.608049,"twenty":-11.388928,"median":-2.686609,"eighty":29.743477,"marketCap":4935027571},{"date":"2025-09-26","current":-28.974338,"twenty":-11.442778,"median":-2.703354,"eighty":29.648607,"marketCap":4671619506},{"date":"2025-10-03","current":-30.880334,"twenty":-11.668724,"median":-2.713959,"eighty":29.636233,"marketCap":4978928915},{"date":"2025-10-10","current":-32.898447,"twenty":-11.722411,"median":-2.715527,"eighty":29.611485,"marketCap":5304315348},{"date":"2025-10-17","current":-33.683269,"twenty":-11.792311,"median":-2.717677,"eighty":29.508366,"marketCap":5430854517},{"date":"2025-10-24","current":-31.424904,"twenty":-11.819416,"median":-2.724774,"eighty":29.401123,"marketCap":5066731603},{"date":"2025-10-31","current":-28.974338,"twenty":-11.865176,"median":-2.740656,"eighty":29.347502,"marketCap":4671619506},{"date":"2025-11-07","current":-17.716616,"twenty":-11.988305,"median":-2.747705,"eighty":29.260883,"marketCap":4324395600},{"date":"2025-11-14","current":-15.109152,"twenty":-12.070606,"median":-2.755767,"eighty":29.207261,"marketCap":3687947550},{"date":"2025-11-21","current":-14.112706,"twenty":-12.14248,"median":-2.765797,"eighty":29.182512,"marketCap":3444728070},{"date":"2025-11-28","current":-19.668975,"twenty":-12.203499,"median":-2.778905,"eighty":29.141265,"marketCap":4800941040},{"date":"2025-12-05","current":-18.607543,"twenty":-12.273074,"median":-2.787465,"eighty":28.955651,"marketCap":4541859420},{"date":"2025-12-12","current":-17.188691,"twenty":-12.393948,"median":-2.811145,"eighty":28.852533,"marketCap":4195536030},{"date":"2025-12-19","current":-16.029781,"twenty":-12.452442,"median":-2.821994,"eighty":28.74529,"marketCap":3912661200},{"date":"2025-12-26","current":-16.170583,"twenty":-12.541394,"median":-2.830268,"eighty":28.646296,"marketCap":3947029170},{"date":"2026-01-02","current":-15.564051,"twenty":-12.598733,"median":-2.832379,"eighty":28.613298,"marketCap":3798982530},{"date":"2026-01-09","current":-18.304277,"twenty":-12.662538,"median":-2.836418,"eighty":28.555552,"marketCap":4467836100},{"date":"2026-01-16","current":-18.867486,"twenty":-12.734315,"median":-2.847749,"eighty":28.543178,"marketCap":4605307980},{"date":"2026-01-23","current":-16.993734,"twenty":-12.837153,"median":-2.855234,"eighty":28.51843,"marketCap":4147949610},{"date":"2026-01-30","current":-16.170583,"twenty":-13.054187,"median":-2.862945,"eighty":28.477182,"marketCap":3947029170},{"date":"2026-02-06","current":-13.549497,"twenty":-13.213188,"median":-2.868515,"eighty":28.460683,"marketCap":3307256190},{"date":"2026-02-13","current":-9.200019,"twenty":-13.266347,"median":-2.884288,"eighty":28.237947,"marketCap":4076997540},{"date":"2026-02-20","current":-9.215268,"twenty":-13.221623,"median":-2.901285,"eighty":28.056459,"marketCap":4083755090},{"date":"2026-02-27","current":-9.168285,"twenty":-13.16327,"median":-2.918236,"eighty":27.87497,"marketCap":4062934780},{"date":"2026-03-06","current":-9.658245,"twenty":-12.988787,"median":-2.918236,"eighty":27.87497,"marketCap":4280060870},{"date":"2026-03-13","current":-8.725308,"twenty":-12.747304,"median":-2.918236,"eighty":27.87497,"marketCap":3866629000},{"date":"2026-03-20","current":-8.926661,"twenty":-12.66091,"median":-2.918236,"eighty":27.87497,"marketCap":3955858900},{"date":"2026-03-27","current":-7.946742,"twenty":-12.570276,"median":-2.918236,"eighty":27.87497,"marketCap":3521606720},{"date":"2026-04-02","current":-7.872913,"twenty":-12.475733,"median":-2.918236,"eighty":27.87497,"marketCap":3488889090},{"date":"2026-04-10","current":-9.758921,"twenty":-12.451377,"median":-2.918236,"eighty":27.87497,"marketCap":4324675820},{"date":"2026-04-17","current":-10.490505,"twenty":-12.433672,"median":-2.918236,"eighty":27.87497,"marketCap":4648877790},{"date":"2026-04-24","current":-11.027447,"twenty":-12.433672,"median":-2.918236,"eighty":27.87497,"marketCap":4886824190},{"date":"2026-05-01","current":-12.53047,"twenty":-12.451377,"median":-2.918236,"eighty":27.87497,"marketCap":5552890279},{"date":"2026-05-08","current":-159.230818,"twenty":-12.537024,"median":-2.918236,"eighty":27.87497,"marketCap":6277834242},{"date":"2026-05-15","current":-176.844486,"twenty":-12.646057,"median":-2.918236,"eighty":27.87497,"marketCap":6972270700},{"date":"2026-05-22","current":-169.129025,"twenty":-12.698619,"median":-2.918236,"eighty":27.87497,"marketCap":6668080920},{"date":"2026-05-29","current":-170.580448,"twenty":-12.945152,"median":-2.916895,"eighty":27.940966,"marketCap":6725304740},{"date":"2026-06-05","current":-180.282068,"twenty":-13.004269,"median":-2.918236,"eighty":27.87497,"marketCap":7107800800},{"date":"2026-06-12","current":-220.845533,"twenty":-13.004269,"median":-2.918236,"eighty":27.87497,"marketCap":8707055980},{"date":"2026-06-18","current":-215.956528,"twenty":-13.439629,"median":-2.918236,"eighty":27.87497,"marketCap":8514302060},{"date":"2026-06-26","current":-219.012156,"twenty":-13.76526,"median":-2.916895,"eighty":27.940966,"marketCap":8634773260},{"date":"2026-07-02","current":-243.686354,"twenty":-14.100115,"median":-2.916895,"eighty":27.940966,"marketCap":9607578200},{"date":"2026-07-10","current":-238.339005,"twenty":-14.231233,"median":-2.916895,"eighty":27.940966,"marketCap":9396753600},{"date":"2026-07-17","current":-220.463579,"twenty":-14.650938,"median":-2.916895,"eighty":27.940966,"marketCap":8691997080},{"date":"2026-07-24","current":-220.921924,"twenty":-15.018628,"median":-2.916895,"eighty":27.940966,"marketCap":8710067760},{"date":"2026-07-31","current":-238.568177,"twenty":-15.163307,"median":-2.915555,"eighty":28.006962,"marketCap":9405788940},{"date":"2026-08-07","current":14.857722,"twenty":-15.249954,"median":-2.907283,"eighty":28.006962,"marketCap":8182786260},{"date":"2026-08-14","current":17.231989,"twenty":-15.249954,"median":-2.868515,"eighty":28.006962,"marketCap":9490397400},{"date":"2026-08-21","current":17.674266,"twenty":-15.249954,"median":-2.855234,"eighty":28.006962,"marketCap":9733978100},{"date":"2026-08-28","current":16.823303,"twenty":-15.249954,"median":-2.836125,"eighty":28.006962,"marketCap":9265316500},{"date":"2026-09-04","current":18.049361,"twenty":-15.249954,"median":-2.822356,"eighty":28.006962,"marketCap":9940559200},{"date":"2026-09-11","current":18.239708,"twenty":-15.249954,"median":-2.80732,"eighty":28.006962,"marketCap":10045391400},{"date":"2026-09-18","current":17.903802,"twenty":-15.249954,"median":-2.774163,"eighty":28.006962,"marketCap":9860393400},{"date":"2026-09-25","current":16.162688,"twenty":-15.249954,"median":-2.751353,"eighty":28.006962,"marketCap":8901487100},{"date":"2026-10-02","current":16.739327,"twenty":-15.249954,"median":-2.732548,"eighty":28.006962,"marketCap":9219067000},{"date":"2026-10-09","current":18.530827,"twenty":-15.249954,"median":-2.717677,"eighty":28.006962,"marketCap":10205723000}],"updateTime":1791827832113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSCR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101805065","title":"异动解读|Oscar Health盘中上涨5.27%,报32.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101805065","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101805065?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 02:59","pubTimestamp":1791226758,"startTime":"0","endTime":"0","summary":"10月6日,Oscar Health盘中上涨5.27%,报32.57美元/股,成交额8924.16万美元。Oscar Health所在的人寿与健康保险行业中,整体涨跌幅未提供,个股中大都会人寿涨2.71%,美国家庭寿险涨0.67%,保德信金融涨1.23%,信安金融跌0.07%,尤纳姆集团涨2.44%。Oscar Health, Inc.前身为Mulberry Health Inc.,是一家领先的医疗保健技术公司,围绕全栈技术平台和对会员体验的关注构建,通过ACA提供健康计划。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115083233","title":"异动解读|Oscar Health盘中下跌5.01%,Thrive Capital股份分配引发的抛压持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1115083233","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115083233?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 23:07","pubTimestamp":1790262441,"startTime":"0","endTime":"0","summary":"9月24日,Oscar Health盘中下跌5.01%,报29.0美元/股,成交额3778.85万美元。消息面上,Oscar Health此前宣布主要投资方Thrive Capital已完成向其有限合伙人分配普通股的计划。此类大宗股权分配至众多LP手中后,往往伴随数日的集中抛售压力,该股已连续多个交易日承压下行。此外,公司近期密集披露多笔144表及内部人交易,董事WITTMAN VANESSA AMES于9月18日卖出2.5万股,进一步加重市场对供给端压力的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oscar Health股价下挫,大股东股份分配引发抛压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118070839","title":"异动解读|Oscar Health盘中下跌5.32%,Thrive Capital完成股份分配或引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1118070839","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118070839?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 23:17","pubTimestamp":1790090245,"startTime":"0","endTime":"0","summary":"9月22日,Oscar Health盘中下跌5.32%,报29.65美元/股,成交额6208.52万美元。消息面上,Oscar Health于9月19日宣布,主要投资方Thrive Capital已完成向其有限合伙人分配Oscar Health普通股的计划。此类大宗股权分配至众多LP手中后,往往伴随短期集中抛售压力,直接冲击股价。当前人寿与健康保险行业整体承压,大都会人寿跌1.34%、保德信金融跌1.55%、信安金融跌2.90%,板块弱势亦加剧个股跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Thrive Capital完成股份分配,Oscar Health承压下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141051025","title":"Oscar Health宣布Thrive Capital完成向其有限合伙人分配普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1141051025","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141051025?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 08:32","pubTimestamp":1789777951,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.今日正式宣布,Thrive Capital已成功完成对Oscar Health普通股的分配计划,此举面向其有限合伙人。这一里程碑式的进展,标志着双方在资本运作层面的又一重要节点。值得关注的是,此次分配涉及Oscar Health, Inc.的普通股,而Thrive Capital作为投资方,其动作备受市场瞩目。完成分配后,相关股权的流转已按既定流程收官,为后续财务安排画上句号。市场分析人士指出,这一事件或将对公司股东结构及短期股价走势产生微妙影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCG","BK4551","BK4162","HEAL","OSCX","OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153232575","title":"异动解读|Oscar Health盘中上涨5.41%,ACA补贴延期政策持续催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1153232575","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153232575?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 22:35","pubTimestamp":1789655714,"startTime":"0","endTime":"0","summary":"9月17日,Oscar Health盘中上涨5.41%,报34.09美元/股,成交额4420.33万美元。消息面上,白宫此前提议将《平价医疗法案》中即将到期的补贴延长两年,该政策直接利好通过ACA提供健康计划的Oscar Health,此前已推动股价单日大涨超20%,当前涨势延续政策催化余温。Oscar Health二季度营收48.80亿美元,EPS为1.10美元,均大幅超预期,会员数同比增长46%至296.3万人,基本面为股价提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oscar Health盘中拉升,ACA补贴延期持续催化","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147417853","title":"异动解读|Oscar Health盘中上涨5.07%,报34.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147417853","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147417853?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 02:57","pubTimestamp":1789412239,"startTime":"0","endTime":"0","summary":"9月15日,Oscar Health盘中上涨5.07%,报34.43美元/股,成交额1.07亿美元。Oscar Health所在的人寿与健康保险行业中,个股表现分化,其中美国家庭寿险涨1.52%,大都会人寿涨0.43%,保德信金融涨0.13%,尤纳姆集团涨0.02%,信安金融持平。Oscar Health是一家领先的医疗保健技术公司,围绕全栈技术平台打造,通过ACA提供健康计划,并通过+Oscar为提供商和支付方提供技术支持。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193022420","title":"异动解读|Oscar Health盘中上涨5.24%,前日超跌后反弹修复叠加强劲业绩支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1193022420","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193022420?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 21:48","pubTimestamp":1789048107,"startTime":"0","endTime":"0","summary":"9月10日,Oscar Health盘中上涨5.24%,报33.235美元/股,成交额1501.43万美元。消息面上,该股前一交易日因联合创始人Schlosser Mario大额减持60万股等内部人密集抛售引发市场恐慌,盘中一度跌至30.44美元,今日出现明显超跌反弹。此外,Barclays此前将其评级上调至\"增持\"并给予35美元目标价,UBS亦上调目标价至26美元,机构评价偏积极,为股价反弹提供支撑。不过公司此前警告下半年ACA会员流失将加速,后续成长持续性仍需关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oscar Health盘中上涨,超跌反弹叠加业绩强劲","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107915762","title":"异动解读|Oscar Health盘中下跌5.15%,内部人连续减持叠加会员流失预警承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1107915762","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107915762?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 21:53","pubTimestamp":1788962002,"startTime":"0","endTime":"0","summary":"9月9日,Oscar Health盘中下跌5.15%,报31.31美元/股,成交额1342.55万美元。消息面上,公司近期密集披露内部人交易,9月8日一次性披露5笔内部人减持,其中联合创始人兼董事Schlosser Mario于8月28日大额卖出60万股,9月3日再度卖出3.14万股,高管Blackley Richard Scott亦于8月18日减持1.88万股,持续减持信号加剧市场担忧。此外,公司此前Q2财报虽营收48.8亿美元、EPS 1.10美元均大幅超预期,但同时警告下半年ACA会员流失将加速,市场对成长持续性存疑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Oscar Health盘中下跌,内部人减持叠加会员流失预警","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129353577","title":"异动解读|Oscar Health盘中上涨5.28%,报31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129353577","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129353577?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 23:07","pubTimestamp":1788448025,"startTime":"0","endTime":"0","summary":"9月3日,Oscar Health盘中上涨5.28%,报31.90美元/股,成交额2896.13万美元。Oscar Health所在的人寿与健康保险行业中,个股普遍走强,其中信安金融涨7.08%,保德信金融涨2.17%,大都会人寿涨1.94%,美国家庭寿险涨1.25%,Globe Life Inc.涨1.21%。Oscar Health是一家领先的医疗保健技术公司,围绕全栈技术平台和对会员体验的不懈关注而打造,通过ACA提供健康计划,并通过+Oscar为提供商和支付方提供技术支持。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659125402","title":"Oscar Health Inc(OSCR)股票8月14日盘中上涨7.22%:背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2659125402","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659125402?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 01:16","pubTimestamp":1786727784,"startTime":"0","endTime":"0","summary":"• 在强劲的第二季度财报公布后,Oscar Health 上调了全年利润预期。\n• 营收与调整后每股收益大幅超出华尔街一致预期。\n• 随着公司费用率创下历史新低,运营效率进一步提升。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262108902-market-movers-oscr-20260814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","OSCG","OSCX","HEAL","BK4162","OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196660018","title":"异动解读|Oscar Health盘中上涨5.41%,Q2业绩大幅超预期叠加多家机构上调目标价持续推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1196660018","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196660018?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 21:44","pubTimestamp":1786715088,"startTime":"0","endTime":"0","summary":"8月14日,Oscar Health盘中上涨5.41%,报32.445美元/股,成交额1960.82万美元。公司股价延续近期强势,持续受Q2财报超预期及分析师上调评级驱动。会员数同比增长46%至296.3万人,增长动能强劲。尽管公司提示下半年ACA会员流失率或加速,但业绩基本面的大幅超预期仍持续吸引资金流入。Oscar Health是一家围绕全栈技术平台打造的医疗保健科技公司,通过ACA提供健康计划,服务于个人、家庭及员工群体,并通过+Oscar平台为提供商和支付方赋能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659713954","title":"美国研究综述-爱彼迎、Five Below、Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659713954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659713954?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:50","pubTimestamp":1786603808,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Five Below、Silgan Holdings路透8月13日-周四,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括爱彼迎、Five Below和Silgan Holdings。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4S44A0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSH","LQDA","OI","BOAT","NURE","KURA","CSCO","ALGM","ANRO","CAH","ELIS","MTSI","OII","PAYX","RHP","ZG","TRAX","LLY","PTCT","PARK","ABNB","CURE","YELP","OZEM","AMRZ","SRRK","LOW","FIVE","FLY","SLGN","SPHR","INO","OSCR","DUOL","UNCY","MSGE","COHR","EAT","INSW","MNPR","FLYT","CYTK","LLII","TRIP","AMTM","ARMK","IBRN","Z","HP","ACM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659139540","title":"美国研究综述-爱彼迎、Five Below、Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139540","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659139540?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:50","pubTimestamp":1786603808,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Five Below、Silgan Holdings路透8月13日-周四,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括爱彼迎、Five Below和Silgan Holdings。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHX","OI","SLGN","FIVE","INSW","LLY","ARMK","MSGE","TRAX","IXJ","KURA","Z","TRIP","ZG","AMTM","UNCY","YELP","AMRZ","PAYX","XES","EAT","PTCT","INO","ACM","DUOL","MTSI","FLY","COHR","MNPR","ALGM","HRTS","SPHR","RHP","CYTK","OSCR","ANRO","AGNG","CSCO","PARK","CAH","IHE","ILDR","HP","OII","MNSH","ABNB","TRUH","LQDA","SRRK","LOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191673957","title":"异动解读|Oscar Health盘中上涨5.09%,强劲Q2业绩与分析师上调目标价持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1191673957","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191673957?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 03:11","pubTimestamp":1786561867,"startTime":"0","endTime":"0","summary":"8月13日,Oscar Health盘中上涨5.09%,报29.395美元/股,成交额1.17亿美元。会员数同比增长46%至296.3万人,增长势头强劲。此外,瑞银于8月7日将目标价从20美元上调至26美元,巴克莱此前亦将评级升至\"超配\"并上调目标价至35美元。尽管公司警告下半年ACA会员流失率可能加速,但业绩基本面的强劲表现持续吸引资金回流。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185329603","title":"异动解读|Oscar Health盘中上涨5.33%,UBS上调目标价叠加超跌反弹推动股价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1185329603","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185329603?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 03:58","pubTimestamp":1786132729,"startTime":"0","endTime":"0","summary":"8月7日,Oscar Health盘中上涨5.33%,报27.935美元/股,成交额2.31亿美元。消息面上,瑞银将Oscar Health目标价从20美元上调至26美元,维持中性评级。但因公司仅重申全年营收指引187亿至190亿美元未予上调,叠加下半年ACA会员流失预警,股价前一交易日大跌近12%。今日在UBS上调目标价及超跌后技术性修复共同作用下,股价出现反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194138688","title":"异动解读 | Oscar Health盘中大跌11.72%,财报超预期但全年指引未上调引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1194138688","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194138688?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 21:51","pubTimestamp":1786024298,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.今日盘中股价大跌11.72%,引发市场广泛关注。此外,会员总数达296.3万,同比增长46%。然而,尽管财报数据强劲,公司仅重申了全年营收指引为187亿至190亿美元,并未进行上调。在盘前股价一度大涨逾16%的背景下,市场对全年指引未上调感到失望,获利回吐压力显著,导致开盘后股价快速回落并转为大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110611688","title":"异动解读|Oscar Health盘中下跌9.25%,财报超预期但全年指引未上调引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1110611688","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110611688?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 21:39","pubTimestamp":1786023590,"startTime":"0","endTime":"0","summary":"8月6日,Oscar Health盘中下跌9.25%,报26.935美元/股,成交额8668.69万美元。消息面上,公司盘前发布第二季度财报,EPS为1.10美元,大幅超出市场预期的0.42-0.49美元,同比由去年同期亏损0.89美元转为盈利;营收48.8亿美元,同比增长70.6%,超出分析师预期的47.3-47.5亿美元。会员总数达296.3万,同比增长46%。然而,公司仅重申全年营收指引为187亿至190亿美元,未予上调。在此前盘前股价一度大涨逾16%的背景下,开盘后市场获利回吐压力显著,股价快速回落并转为下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oscar Health盘中下跌9.25%,财报超预期但全年指引未上调引发获利回吐","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657822886","title":"奥斯卡健康因季度利润超预期而股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2657822886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657822886?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 18:26","pubTimestamp":1786011988,"startTime":"0","endTime":"0","summary":"BUZZ-奥斯卡健康因季度利润超预期而股价飙升8月6日-** 医疗保险公司奥斯卡健康(Oscar Health)OSCR.N的股价在盘前交易中上涨13%,至34.02美元** 据LSEG数据显示,该公司报告第二季度每股盈利1.10美元,而分析师平均预期为每股39美分** 该公司第二季度营收为48.8亿美元,高于分析师平均预期的47.5亿美元** OSCR将全年医疗赔付率(即保费中用于医疗理赔的占比","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4S4430W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4551","HEAL","OSCG","OSCR","OSCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126349612","title":"Oscar Health第二季度营收48.8022亿美元,超预期48.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126349612","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126349612?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 18:16","pubTimestamp":1786011408,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc. (OSCR) 公布第二季度财报,营收达48.8022亿美元,而市场普遍预期(IBES)为48.51亿美元,超出预期水平。此外,公司第二季度净利润录得3.61808亿美元。业绩表现强劲,展现出公司在健康保险领域的持续增长动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAL","OSCX","BK4162","BK4551","OSCG","OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657873506","title":"Oscar Health 2026年第二季度财报:医疗赔付率下降推动扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2657873506","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657873506?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 18:12","pubTimestamp":1786011126,"startTime":"0","endTime":"0","summary":"Oscar Health 2026年第二季度营收48.80亿美元,同比增长约70.4%,稀释EPS由-0.89美元升至1.10美元;医疗赔付率降至79.2%,公司上调全年营业利润指引。","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262082320-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAL","BK4162","OSCG","OSCR","BK4551","OSCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}]}}