美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Organogenesis Holdings Inc

1.23

-0.0600-4.65%

盘前：1.240.0100+0.81%07:03 EDT

成交量：50.67万

成交额：63.19万

市值：1.58亿

市盈率：-1.54

高：1.28

开：1.28

低：1.22

收：1.29

52周最高：7.08

52周最低：1.22

股本：1.29亿

流通股本：6,105.90万

量比：0.58

换手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):-0.8009

每股收益(LYR):0.1500

净资产收益率：-25.92%

总资产收益率：-4.11%

市净率：1.07

市盈率(LYR):8.20

数据加载中...

总览公司新闻资讯公告

Organogenesis公布同行评审PREPARE试验结果，显示Puraply®Am对难愈合糖尿病足溃疡具有临床获益

Organogenesis发布经同行评审的临床试验结果：Affinity™对最棘手复杂的静脉性腿部溃疡具临床益处

Organogenesis宣布Renu®治疗症状性膝骨关节炎的生物制品许可申请获FDA受理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ORGO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGO\",,,,,undefined,":{"symbol":"ORGO","market":"US","secType":"STK","nameCN":"Organogenesis Holdings Inc","latestPrice":1.23,"timestamp":1791835200000,"preClose":1.29,"halted":0,"volume":506689,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"07:03 EDT","volume":275,"amount":335.83803,"timestamp":1791889401281,"change":0.01,"changeRate":0.00813,"amplitude":0.03252},"delay":0,"changeRate":-0.046511627906976785,"floatShares":61059000,"shares":128640671,"eps":-0.800881,"marketStatus":"盘前交易","change":-0.06,"latestTime":"10-13 08:19:26 EDT","open":1.28,"high":1.28,"low":1.22,"amount":631863.679992,"amplitude":0.046512,"askPrice":1.46,"askSize":170,"bidPrice":1.24,"bidSize":3499,"shortable":3,"etf":0,"ttmEps":-0.800881,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"07:03 EDT","volume":275,"amount":335.83803,"timestamp":1791889401281,"change":0.01,"changeRate":0.00813,"amplitude":0.03252},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:30 EDT","volume":4214,"amount":5272.5358,"timestamp":1791847803500,"change":0.01,"changeRate":0.00813,"amplitude":0.042358},"volumeRatio":0.5800796307575068,"impliedVol":1.2052,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORGO\",,,,,undefined,":{"symbol":"ORGO","floatShares":61059000,"roa":"-4.11%","roe":"-25.92%","lyrEps":0.15,"volumeRatio":0.5800796307575068,"shares":128640671,"dividePrice":0,"high":1.28,"amplitude":0.046512,"preClose":1.29,"low":1.22,"week52Low":1.22,"pbRate":"1.07","psRate":"0.35","week52High":7.0771,"institutionHeld":0,"latestPrice":1.23,"committee":0.907332,"eps":-0.800881,"divideRate":0,"volume":506689,"delay":0,"ttmEps":-0.800881,"open":1.28,"prevYearClose":5.18,"prevWeekClose":1.29,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.29,"twentyDayClose":1.5,"sixtyDayClose":2.62,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORGO\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"ORGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-06","symbol":"ORGO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2026-05-07","symbol":"ORGO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-02-26","symbol":"ORGO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-11-06","symbol":"ORGO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1780200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORGO","date":"2026-10-12","current":-1.535809,"percent":0.249796,"low":-79.58183,"twenty":-21.875476,"median":14.250333,"eighty":63.16232,"high":914.753137,"avg":74.445158,"sd":194.879158,"marketCap":165990166},"quantilePoints":[{"date":"2021-10-15","current":20.304755,"twenty":-14.130362,"median":-10.834163,"eighty":24.929417,"marketCap":1407992620},{"date":"2021-10-22","current":19.655744,"twenty":-14.091328,"median":-10.824418,"eighty":24.339746,"marketCap":1362988290},{"date":"2021-10-29","current":20.360384,"twenty":-14.086197,"median":-10.806761,"eighty":24.198818,"marketCap":1411850134},{"date":"2021-11-05","current":20.879593,"twenty":-14.086197,"median":-10.791249,"eighty":23.427422,"marketCap":1447853599},{"date":"2021-11-12","current":23.356311,"twenty":-14.007393,"median":-10.760879,"eighty":23.452496,"marketCap":1436926984},{"date":"2021-11-19","current":20.742579,"twenty":-13.971931,"median":-10.738677,"eighty":23.258921,"marketCap":1276124949},{"date":"2021-11-26","current":20.805309,"twenty":-13.897067,"median":-10.709265,"eighty":23.212321,"marketCap":1279984198},{"date":"2021-12-03","current":19.948376,"twenty":-13.826144,"median":-10.687688,"eighty":23.129685,"marketCap":1227263960},{"date":"2021-12-10","current":20.199298,"twenty":-13.75128,"median":-10.662167,"eighty":23.046846,"marketCap":1242701242},{"date":"2021-12-17","current":19.843824,"twenty":-13.706703,"median":-10.644183,"eighty":22.996662,"marketCap":1220831759},{"date":"2021-12-23","current":21.328452,"twenty":-13.667395,"median":-10.641355,"eighty":22.821019,"marketCap":1312169014},{"date":"2021-12-31","current":19.321068,"twenty":-13.561217,"median":-10.623506,"eighty":22.487389,"marketCap":1188670754},{"date":"2022-01-07","current":17.188223,"twenty":-13.464005,"median":-10.575468,"eighty":22.222297,"marketCap":1057453852},{"date":"2022-01-14","current":17.606428,"twenty":-13.428185,"median":-10.531924,"eighty":21.980442,"marketCap":1083182656},{"date":"2022-01-21","current":15.28539,"twenty":-13.412424,"median":-10.507747,"eighty":21.875447,"marketCap":940387793},{"date":"2022-01-28","current":14.867186,"twenty":-13.385472,"median":-10.468152,"eighty":21.798832,"marketCap":914658989},{"date":"2022-02-04","current":15.034468,"twenty":-13.323678,"median":-10.417447,"eighty":21.763061,"marketCap":924950510},{"date":"2022-02-11","current":15.933608,"twenty":-13.248316,"median":-10.329389,"eighty":21.725747,"marketCap":980267440},{"date":"2022-02-18","current":13.52893,"twenty":-13.212496,"median":-10.300737,"eighty":21.579375,"marketCap":832326815},{"date":"2022-02-25","current":15.28539,"twenty":-13.185063,"median":-10.27744,"eighty":21.328452,"marketCap":940387793},{"date":"2022-03-04","current":11.755388,"twenty":-13.185063,"median":-10.269565,"eighty":21.265326,"marketCap":1107381038},{"date":"2022-03-11","current":10.41582,"twenty":-13.061746,"median":-10.261068,"eighty":21.21337,"marketCap":981191105},{"date":"2022-03-18","current":10.046756,"twenty":-12.963241,"median":-10.251454,"eighty":21.102111,"marketCap":946424491},{"date":"2022-03-25","current":9.896396,"twenty":-12.957519,"median":-10.223288,"eighty":21.046481,"marketCap":932260315},{"date":"2022-04-01","current":10.784885,"twenty":-12.94354,"median":-10.184563,"eighty":21.035708,"marketCap":1015957719},{"date":"2022-04-08","current":10.730209,"twenty":-12.904138,"median":-10.145839,"eighty":20.972978,"marketCap":1010807110},{"date":"2022-04-14","current":10.046756,"twenty":-12.85251,"median":-10.097762,"eighty":20.89827,"marketCap":946424491},{"date":"2022-04-22","current":9.294958,"twenty":-12.839603,"median":-10.055633,"eighty":20.820166,"marketCap":875603611},{"date":"2022-04-29","current":8.827849,"twenty":-12.816572,"median":-10.016757,"eighty":20.775729,"marketCap":831601057},{"date":"2022-05-06","current":8.512569,"twenty":-12.806669,"median":-9.990248,"eighty":20.74773,"marketCap":801901019},{"date":"2022-05-13","current":9.368262,"twenty":-12.749156,"median":-9.965124,"eighty":20.68901,"marketCap":796733204},{"date":"2022-05-20","current":9.079774,"twenty":-12.703536,"median":-9.961246,"eighty":20.645855,"marketCap":772198470},{"date":"2022-05-27","current":9.064591,"twenty":-12.692815,"median":-9.934571,"eighty":20.638107,"marketCap":770907168},{"date":"2022-06-03","current":8.442064,"twenty":-12.680084,"median":-9.920379,"eighty":20.625714,"marketCap":717963795},{"date":"2022-06-10","current":7.667702,"twenty":-12.656001,"median":-9.913492,"eighty":20.607868,"marketCap":652107403},{"date":"2022-06-17","current":7.804354,"twenty":-12.614133,"median":-9.913492,"eighty":20.579193,"marketCap":663729120},{"date":"2022-06-24","current":7.591784,"twenty":-12.590599,"median":-9.906186,"eighty":20.55216,"marketCap":645650895},{"date":"2022-07-01","current":7.591784,"twenty":-12.58292,"median":-9.894129,"eighty":20.483678,"marketCap":645650895},{"date":"2022-07-08","current":7.74362,"twenty":-12.568175,"median":-9.874767,"eighty":20.408325,"marketCap":658563912},{"date":"2022-07-15","current":8.001741,"twenty":-12.52095,"median":-9.852803,"eighty":20.402202,"marketCap":680516043},{"date":"2022-07-22","current":8.153576,"twenty":-12.476873,"median":-9.804747,"eighty":20.375219,"marketCap":693429061},{"date":"2022-07-29","current":8.715368,"twenty":-12.448662,"median":-9.762434,"eighty":20.352967,"marketCap":741207227},{"date":"2022-08-05","current":9.398629,"twenty":-12.431576,"median":-9.745685,"eighty":20.319589,"marketCap":799315808},{"date":"2022-08-12","current":8.568166,"twenty":-12.407968,"median":-9.70696,"eighty":20.28992,"marketCap":617790496},{"date":"2022-08-19","current":7.678674,"twenty":-12.381318,"median":-9.671712,"eighty":20.226873,"marketCap":553655465},{"date":"2022-08-26","current":7.061476,"twenty":-12.33073,"median":-9.635061,"eighty":20.209491,"marketCap":509153608},{"date":"2022-09-02","current":6.33536,"twenty":-12.310032,"median":-9.590787,"eighty":20.198138,"marketCap":456798481},{"date":"2022-09-09","current":6.716571,"twenty":-12.26451,"median":-9.504487,"eighty":20.193496,"marketCap":484284922},{"date":"2022-09-16","current":6.135678,"twenty":-12.26451,"median":-9.448797,"eighty":20.115658,"marketCap":442400821},{"date":"2022-09-23","current":5.700009,"twenty":-12.235047,"median":-9.397265,"eighty":20.115658,"marketCap":410987745},{"date":"2022-09-30","current":5.881538,"twenty":-12.199819,"median":-9.293898,"eighty":20.094747,"marketCap":424076527},{"date":"2022-10-07","current":5.808926,"twenty":-12.191865,"median":-9.246022,"eighty":20.063694,"marketCap":418841014},{"date":"2022-10-14","current":5.808926,"twenty":-12.187296,"median":-9.226796,"eighty":20.011106,"marketCap":418841014},{"date":"2022-10-21","current":5.718162,"twenty":-12.177471,"median":-9.145143,"eighty":19.948376,"marketCap":412296623},{"date":"2022-10-28","current":5.990455,"twenty":-12.157504,"median":-9.141252,"eighty":19.843824,"marketCap":431929796},{"date":"2022-11-04","current":5.754468,"twenty":-12.148682,"median":-9.055765,"eighty":19.767003,"marketCap":414914379},{"date":"2022-11-11","current":6.311168,"twenty":-12.148682,"median":-8.975031,"eighty":19.655744,"marketCap":377035485},{"date":"2022-11-18","current":5.675668,"twenty":-12.1358,"median":-8.930854,"eighty":19.50926,"marketCap":339070106},{"date":"2022-11-25","current":6.09203,"twenty":-12.123075,"median":-8.906653,"eighty":19.459076,"marketCap":363943975},{"date":"2022-12-02","current":5.960548,"twenty":-12.113476,"median":-8.83758,"eighty":19.396345,"marketCap":356089069},{"date":"2022-12-09","current":5.807151,"twenty":-12.111745,"median":-8.777704,"eighty":19.333614,"marketCap":346925012},{"date":"2022-12-16","current":5.631841,"twenty":-12.111306,"median":-8.727532,"eighty":19.237427,"marketCap":336451804},{"date":"2022-12-23","current":5.675668,"twenty":-12.095126,"median":-8.622672,"eighty":19.197036,"marketCap":339070106},{"date":"2022-12-30","current":5.894806,"twenty":-12.084768,"median":-8.596856,"eighty":19.106407,"marketCap":352161616},{"date":"2023-01-06","current":5.785237,"twenty":-12.073689,"median":-8.542729,"eighty":19.015779,"marketCap":345615861},{"date":"2023-01-13","current":5.675668,"twenty":-12.062971,"median":-8.494226,"eighty":18.923774,"marketCap":339070106},{"date":"2023-01-20","current":5.719496,"twenty":-12.054311,"median":-8.437483,"eighty":18.806676,"marketCap":341688408},{"date":"2023-01-27","current":5.697582,"twenty":-12.010641,"median":-8.399652,"eighty":18.534842,"marketCap":340379257},{"date":"2023-02-03","current":6.135858,"twenty":-11.963988,"median":-8.353213,"eighty":18.187733,"marketCap":366562277},{"date":"2023-02-10","current":5.697582,"twenty":-11.962653,"median":-8.228285,"eighty":17.656613,"marketCap":340379257},{"date":"2023-02-17","current":5.609927,"twenty":-11.956226,"median":-8.156203,"eighty":17.598064,"marketCap":335142653},{"date":"2023-02-24","current":5.237393,"twenty":-11.947164,"median":-8.116801,"eighty":17.564607,"marketCap":312887086},{"date":"2023-03-03","current":24.66099,"twenty":-11.947164,"median":-8.080782,"eighty":17.669159,"marketCap":383034504},{"date":"2023-03-10","current":19.255842,"twenty":-11.905653,"median":-8.056436,"eighty":18.965594,"marketCap":299081736},{"date":"2023-03-17","current":16.891089,"twenty":-11.901353,"median":-8.032606,"eighty":18.861043,"marketCap":262352400},{"date":"2023-03-24","current":15.962079,"twenty":-11.878908,"median":-8.002,"eighty":18.589209,"marketCap":247923018},{"date":"2023-03-31","current":17.98901,"twenty":-11.864716,"median":-7.947565,"eighty":18.495743,"marketCap":279405306},{"date":"2023-04-06","current":18.326832,"twenty":-11.861582,"median":-7.891042,"eighty":18.360614,"marketCap":284652354},{"date":"2023-04-14","current":18.326832,"twenty":-11.848491,"median":-7.830531,"eighty":18.360614,"marketCap":284652354},{"date":"2023-04-21","current":16.553268,"twenty":-11.83532,"median":-7.784259,"eighty":18.326832,"marketCap":257105352},{"date":"2023-04-28","current":16.215446,"twenty":-11.817572,"median":-7.459529,"eighty":18.321158,"marketCap":251858304},{"date":"2023-05-04","current":17.404534,"twenty":-11.806057,"median":-7.147677,"eighty":18.287376,"marketCap":270327222},{"date":"2023-05-12","current":28.04491,"twenty":-11.791707,"median":-6.72372,"eighty":18.326832,"marketCap":377933204},{"date":"2023-05-19","current":30.097882,"twenty":-11.774434,"median":-6.47965,"eighty":18.689489,"marketCap":405599063},{"date":"2023-05-26","current":37.110981,"twenty":-11.762918,"median":5.303134,"eighty":19.134994,"marketCap":500107583},{"date":"2023-06-02","current":35.844727,"twenty":-11.745593,"median":5.368876,"eighty":19.255842,"marketCap":483043545},{"date":"2023-06-09","current":40.227914,"twenty":-11.741896,"median":5.42366,"eighty":19.496672,"marketCap":542111370},{"date":"2023-06-16","current":40.033106,"twenty":-11.725722,"median":5.456531,"eighty":19.741209,"marketCap":539486133},{"date":"2023-06-23","current":33.701836,"twenty":-11.716857,"median":5.500358,"eighty":19.948376,"marketCap":454165942},{"date":"2023-06-30","current":33.409624,"twenty":-11.716857,"median":5.588013,"eighty":20.095877,"marketCap":450228087},{"date":"2023-07-07","current":30.682307,"twenty":-11.714308,"median":5.609927,"eighty":20.146793,"marketCap":413474773},{"date":"2023-07-14","current":35.747323,"twenty":-11.7048,"median":5.609927,"eighty":20.260251,"marketCap":481730927},{"date":"2023-07-21","current":41.981189,"twenty":-11.697489,"median":5.631841,"eighty":20.390565,"marketCap":565738500},{"date":"2023-07-28","current":39.351277,"twenty":-11.691275,"median":5.663703,"eighty":20.546061,"marketCap":530297805},{"date":"2023-08-04","current":41.104551,"twenty":-11.688069,"median":5.675668,"eighty":20.638184,"marketCap":553924935},{"date":"2023-08-11","current":35.938256,"twenty":-11.670796,"median":5.686625,"eighty":20.783124,"marketCap":361107593},{"date":"2023-08-18","current":33.716618,"twenty":-11.65928,"median":5.697582,"eighty":21.040017,"marketCap":338784578},{"date":"2023-08-25","current":33.716618,"twenty":-11.653027,"median":5.698795,"eighty":21.290576,"marketCap":338784578},{"date":"2023-09-01","current":36.591678,"twenty":-11.646475,"median":5.718162,"eighty":21.782997,"marketCap":367673185},{"date":"2023-09-08","current":33.324564,"twenty":-11.640179,"median":5.718162,"eighty":22.222297,"marketCap":334845222},{"date":"2023-09-15","current":33.977987,"twenty":-11.632234,"median":5.719496,"eighty":23.005026,"marketCap":341410815},{"date":"2023-09-22","current":31.625665,"twenty":-11.616569,"median":5.74141,"eighty":23.307616,"marketCap":317774681},{"date":"2023-09-29","current":44.302068,"twenty":-11.593023,"median":5.763324,"eighty":24.476121,"marketCap":445147178},{"date":"2023-10-06","current":37.179759,"twenty":-11.586326,"median":5.772621,"eighty":25.700813,"marketCap":373582218},{"date":"2023-10-13","current":32.017719,"twenty":-11.576583,"median":5.788005,"eighty":26.920953,"marketCap":321714037},{"date":"2023-10-20","current":30.449504,"twenty":-11.570151,"median":5.807151,"eighty":27.718309,"marketCap":305956615},{"date":"2023-10-27","current":29.011974,"twenty":-11.570151,"median":5.808926,"eighty":27.892614,"marketCap":291512311},{"date":"2023-11-03","current":30.318819,"twenty":-11.563807,"median":5.828072,"eighty":28.4452,"marketCap":304643496},{"date":"2023-11-10","current":19.900327,"twenty":-11.555971,"median":5.845232,"eighty":28.534207,"marketCap":258684348},{"date":"2023-11-17","current":25.557421,"twenty":-11.546183,"median":5.861935,"eighty":28.519373,"marketCap":332220918},{"date":"2023-11-24","current":26.769631,"twenty":-11.540852,"median":5.888172,"eighty":28.463743,"marketCap":347978432},{"date":"2023-12-01","current":25.759456,"twenty":-11.530509,"median":5.91672,"eighty":28.228972,"marketCap":334847170},{"date":"2023-12-08","current":28.38591,"twenty":-11.51999,"median":5.91672,"eighty":28.402209,"marketCap":368988450},{"date":"2023-12-15","current":37.679518,"twenty":-11.515845,"median":5.917844,"eighty":28.600962,"marketCap":489796057},{"date":"2023-12-21","current":38.79071,"twenty":-11.512077,"median":5.917844,"eighty":28.701095,"marketCap":504240445},{"date":"2023-12-29","current":42.326322,"twenty":-11.508815,"median":5.935997,"eighty":28.799439,"marketCap":550199861},{"date":"2024-01-05","current":37.679518,"twenty":-11.506458,"median":5.938634,"eighty":28.923918,"marketCap":489796057},{"date":"2024-01-12","current":40.609025,"twenty":-11.492279,"median":5.954149,"eighty":29.194343,"marketCap":527876716},{"date":"2024-01-19","current":38.285623,"twenty":-11.455914,"median":5.975502,"eighty":29.483617,"marketCap":497674814},{"date":"2024-01-26","current":36.871378,"twenty":-11.446857,"median":6.008608,"eighty":29.97904,"marketCap":479291048},{"date":"2024-02-02","current":34.648994,"twenty":-11.400892,"median":6.070116,"eighty":30.371093,"marketCap":450402272},{"date":"2024-02-09","current":36.568326,"twenty":-11.356162,"median":6.113944,"eighty":30.710873,"marketCap":475351669},{"date":"2024-02-16","current":37.174431,"twenty":-11.310371,"median":6.201599,"eighty":30.883428,"marketCap":483230426},{"date":"2024-02-23","current":34.244924,"twenty":-11.287948,"median":6.245427,"eighty":30.973153,"marketCap":445149768},{"date":"2024-03-01","current":94.802737,"twenty":-11.287475,"median":6.345178,"eighty":31.291562,"marketCap":468799533},{"date":"2024-03-08","current":83.527753,"twenty":-11.241684,"median":6.453354,"eighty":31.658968,"marketCap":413044740},{"date":"2024-03-15","current":75.78876,"twenty":-11.228011,"median":6.689341,"eighty":32.342428,"marketCap":374775419},{"date":"2024-03-22","current":70.985247,"twenty":-11.205823,"median":6.979788,"eighty":32.944625,"marketCap":351022048},{"date":"2024-03-28","current":73.653866,"twenty":-11.17372,"median":7.353354,"eighty":33.314688,"marketCap":364218365},{"date":"2024-04-05","current":74.721313,"twenty":-11.171127,"median":7.485499,"eighty":33.559744,"marketCap":369496892},{"date":"2024-04-12","current":80.05855,"twenty":-11.147116,"median":7.591784,"eighty":33.749667,"marketCap":395889528},{"date":"2024-04-19","current":76.322484,"twenty":-11.119134,"median":7.74362,"eighty":33.977987,"marketCap":377414683},{"date":"2024-04-26","current":60.977929,"twenty":-11.115718,"median":7.865088,"eighty":34.510175,"marketCap":301535857},{"date":"2024-05-03","current":66.755397,"twenty":-11.089271,"median":7.986557,"eighty":34.648994,"marketCap":330105437},{"date":"2024-05-10","current":51.989202,"twenty":-11.089271,"median":8.138393,"eighty":34.800085,"marketCap":302265220},{"date":"2024-05-17","current":64.986502,"twenty":-11.083513,"median":8.256745,"eighty":35.255099,"marketCap":377831525},{"date":"2024-05-24","current":61.338137,"twenty":-11.081416,"median":8.350963,"eighty":35.377592,"marketCap":356619930},{"date":"2024-05-31","current":62.250229,"twenty":-11.063099,"median":8.42688,"eighty":35.675781,"marketCap":361922829},{"date":"2024-06-07","current":61.110115,"twenty":-11.055484,"median":8.54835,"eighty":35.938256,"marketCap":355294206},{"date":"2024-06-14","current":59.513955,"twenty":-11.012729,"median":8.685001,"eighty":36.039536,"marketCap":346014133},{"date":"2024-06-21","current":56.093612,"twenty":-10.942255,"median":8.760635,"eighty":36.406698,"marketCap":326128263},{"date":"2024-06-28","current":60.198023,"twenty":-10.876684,"median":8.804154,"eighty":36.598135,"marketCap":349991307},{"date":"2024-07-05","current":63.618365,"twenty":-10.825447,"median":8.927938,"eighty":36.871378,"marketCap":369877177},{"date":"2024-07-12","current":67.26673,"twenty":-10.785269,"median":9.01904,"eighty":37.113569,"marketCap":391088771},{"date":"2024-07-15","current":66.354639,"twenty":-10.765458,"median":9.064591,"eighty":37.134024,"marketCap":385785873},{"date":"2024-08-02","current":63.390343,"twenty":-10.802587,"median":9.421973,"eighty":37.375786,"marketCap":368551452},{"date":"2024-08-09","current":-20.994047,"twenty":-10.815709,"median":9.740866,"eighty":37.692228,"marketCap":347346505},{"date":"2024-08-16","current":-20.192747,"twenty":-10.8656,"median":9.740866,"eighty":37.692228,"marketCap":334089005},{"date":"2024-08-23","current":-22.035736,"twenty":-10.93056,"median":9.740866,"eighty":37.692228,"marketCap":364581255},{"date":"2024-08-30","current":-23.237685,"twenty":-11.00815,"median":9.740866,"eighty":37.692228,"marketCap":384467505},{"date":"2024-09-06","current":-21.154307,"twenty":-11.035625,"median":9.740866,"eighty":37.692228,"marketCap":349998005},{"date":"2024-09-13","current":-20.913917,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":346020755},{"date":"2024-09-20","current":-23.478075,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":388444755},{"date":"2024-09-27","current":-22.596646,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":373861505},{"date":"2024-10-04","current":-22.917166,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":379164505},{"date":"2024-10-11","current":-23.237685,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":384467505},{"date":"2024-10-18","current":-24.599895,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":407005256},{"date":"2024-10-25","current":-22.997296,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":380490255},{"date":"2024-10-31","current":-23.157555,"twenty":-11.076837,"median":9.740866,"eighty":37.692228,"marketCap":383141755},{"date":"2024-11-08","current":-26.122364,"twenty":-11.05852,"median":9.763035,"eighty":37.695406,"marketCap":432194506},{"date":"2024-11-15","current":-71.947004,"twenty":-11.05852,"median":9.763035,"eighty":37.695406,"marketCap":530968890},{"date":"2024-11-22","current":-72.216469,"twenty":-11.05852,"median":9.763035,"eighty":37.695406,"marketCap":532957538},{"date":"2024-11-29","current":-69.521824,"twenty":-11.081416,"median":9.763035,"eighty":37.695406,"marketCap":513071062},{"date":"2024-12-06","current":-64.491821,"twenty":-11.081416,"median":9.763035,"eighty":37.695406,"marketCap":475949642},{"date":"2024-12-13","current":-63.413964,"twenty":-11.083513,"median":9.763035,"eighty":37.695406,"marketCap":467995052},{"date":"2024-12-20","current":-55.868959,"twenty":-11.083513,"median":9.763035,"eighty":37.695406,"marketCap":412312921},{"date":"2024-12-27","current":-58.92289,"twenty":-11.083513,"median":9.763035,"eighty":37.695406,"marketCap":434850926},{"date":"2025-01-03","current":-54.431816,"twenty":-11.169879,"median":9.763035,"eighty":37.695406,"marketCap":401706801},{"date":"2025-01-10","current":-56.228245,"twenty":-11.197577,"median":9.829715,"eighty":37.712432,"marketCap":414964451},{"date":"2025-01-17","current":-56.729932,"twenty":-11.20894,"median":9.829715,"eighty":37.712432,"marketCap":418666900},{"date":"2025-01-24","current":-60.137135,"twenty":-11.20894,"median":9.829715,"eighty":37.712432,"marketCap":443812059},{"date":"2025-01-31","current":-64.225779,"twenty":-11.371397,"median":9.829715,"eighty":37.712432,"marketCap":473986250},{"date":"2025-02-07","current":-60.477856,"twenty":-11.521097,"median":9.829715,"eighty":37.712432,"marketCap":446326575},{"date":"2025-02-14","current":-62.692538,"twenty":-11.688069,"median":9.829715,"eighty":37.712432,"marketCap":462670929},{"date":"2025-02-21","current":-57.581733,"twenty":-11.751403,"median":9.829715,"eighty":37.712432,"marketCap":424953190},{"date":"2025-02-28","current":448.290584,"twenty":-11.837768,"median":9.896396,"eighty":37.800739,"marketCap":385978193},{"date":"2025-03-07","current":830.053772,"twenty":-11.843526,"median":10.046756,"eighty":38.164402,"marketCap":714676298},{"date":"2025-03-14","current":773.342024,"twenty":-11.814737,"median":10.292799,"eighty":38.79071,"marketCap":665847483},{"date":"2025-03-21","current":718.839823,"twenty":-11.814737,"median":10.470497,"eighty":39.156468,"marketCap":618921088},{"date":"2025-03-28","current":687.906143,"twenty":-11.814737,"median":10.70287,"eighty":40.014994,"marketCap":592287189},{"date":"2025-04-04","current":599.524197,"twenty":-11.814737,"median":10.894237,"eighty":40.456836,"marketCap":516190334},{"date":"2025-04-11","current":552.38716,"twenty":-11.80898,"median":11.529848,"eighty":40.948705,"marketCap":475605345},{"date":"2025-04-17","current":626.038782,"twenty":-11.80898,"median":12.028769,"eighty":41.21513,"marketCap":539019391},{"date":"2025-04-25","current":667.283689,"twenty":-11.814737,"median":14.323519,"eighty":41.591572,"marketCap":574531256},{"date":"2025-05-02","current":730.624084,"twenty":-11.814737,"median":15.013557,"eighty":42.177685,"marketCap":629067336},{"date":"2025-05-09","current":-42.651926,"twenty":-11.843526,"median":15.306301,"eighty":42.838808,"marketCap":677397882},{"date":"2025-05-16","current":-24.201374,"twenty":-12.073833,"median":15.306301,"eighty":42.838808,"marketCap":384366214},{"date":"2025-05-23","current":-23.722138,"twenty":-12.183229,"median":15.306301,"eighty":42.838808,"marketCap":376755001},{"date":"2025-05-30","current":-22.763668,"twenty":-12.410656,"median":15.306301,"eighty":42.838808,"marketCap":361532577},{"date":"2025-06-06","current":-23.003286,"twenty":-12.977787,"median":15.306301,"eighty":42.838808,"marketCap":365338183},{"date":"2025-06-13","current":-25.319589,"twenty":-19.952358,"median":15.306301,"eighty":42.838808,"marketCap":402125709},{"date":"2025-06-20","current":-26.118314,"twenty":-20.513267,"median":15.389942,"eighty":42.942551,"marketCap":414811062},{"date":"2025-06-27","current":-28.83398,"twenty":-21.090203,"median":15.389942,"eighty":42.942551,"marketCap":457941264},{"date":"2025-07-03","current":-33.945821,"twenty":-21.490852,"median":15.389942,"eighty":42.942551,"marketCap":539127528},{"date":"2025-07-11","current":-35.143909,"twenty":-22.131892,"median":15.389942,"eighty":42.942551,"marketCap":558155558},{"date":"2025-07-18","current":-34.824419,"twenty":-22.564594,"median":15.389942,"eighty":42.942551,"marketCap":553081416},{"date":"2025-07-25","current":-37.939447,"twenty":-22.728911,"median":15.389942,"eighty":42.942551,"marketCap":602554296},{"date":"2025-08-01","current":-36.901104,"twenty":-22.917166,"median":15.389942,"eighty":42.942551,"marketCap":586063336},{"date":"2025-08-08","current":-36.102379,"twenty":-23.04777,"median":15.389942,"eighty":42.942551,"marketCap":573377982},{"date":"2025-08-15","current":-72.437278,"twenty":-23.207823,"median":15.389942,"eighty":42.942551,"marketCap":596231232},{"date":"2025-08-22","current":-68.892475,"twenty":-23.478075,"median":15.389942,"eighty":42.942551,"marketCap":567053959},{"date":"2025-08-29","current":-78.910396,"twenty":-23.722138,"median":15.389942,"eighty":42.942551,"marketCap":649511470},{"date":"2025-09-05","current":-77.523299,"twenty":-23.958855,"median":15.473583,"eighty":43.046295,"marketCap":638094276},{"date":"2025-09-12","current":-77.677421,"twenty":-24.200522,"median":15.389942,"eighty":42.942551,"marketCap":639362853},{"date":"2025-09-19","current":-73.207887,"twenty":-24.488915,"median":15.389942,"eighty":42.942551,"marketCap":602574117},{"date":"2025-09-26","current":-72.129034,"twenty":-24.728102,"median":15.389942,"eighty":42.942551,"marketCap":593694078},{"date":"2025-10-03","current":-65.19355,"twenty":-25.255691,"median":15.389942,"eighty":42.942551,"marketCap":536608109},{"date":"2025-10-10","current":-62.265234,"twenty":-25.798824,"median":15.389942,"eighty":42.942551,"marketCap":512505144},{"date":"2025-10-17","current":-62.573478,"twenty":-26.087882,"median":15.389942,"eighty":42.942551,"marketCap":515042298},{"date":"2025-10-24","current":-63.344087,"twenty":-27.571994,"median":15.389942,"eighty":42.942551,"marketCap":521385183},{"date":"2025-10-31","current":-65.19355,"twenty":-29.073597,"median":15.389942,"eighty":42.942551,"marketCap":536608109},{"date":"2025-11-07","current":491.232072,"twenty":-33.242943,"median":15.515403,"eighty":43.263352,"marketCap":493688232},{"date":"2025-11-14","current":784.203384,"twenty":-28.610337,"median":15.839512,"eighty":43.963918,"marketCap":788124401},{"date":"2025-11-21","current":646.55738,"twenty":-27.156657,"median":16.038159,"eighty":44.282378,"marketCap":649790167},{"date":"2025-11-28","current":654.134224,"twenty":-26.087882,"median":16.139962,"eighty":44.529976,"marketCap":657404895},{"date":"2025-12-05","current":621.301232,"twenty":-25.798824,"median":16.342129,"eighty":45.402018,"marketCap":624407738},{"date":"2025-12-12","current":602.359121,"twenty":-25.255691,"median":16.588457,"eighty":46.923935,"marketCap":605370917},{"date":"2025-12-19","current":728.63986,"twenty":-24.728102,"median":16.936591,"eighty":47.86147,"marketCap":732283059},{"date":"2025-12-26","current":741.267933,"twenty":-24.568283,"median":17.208567,"eighty":48.533665,"marketCap":744974273},{"date":"2026-01-02","current":654.134224,"twenty":-24.248175,"median":17.397822,"eighty":48.722351,"marketCap":657404895},{"date":"2026-01-09","current":531.641907,"twenty":-24.008519,"median":17.482277,"eighty":49.10562,"marketCap":534300117},{"date":"2026-01-16","current":501.33453,"twenty":-23.794023,"median":17.744629,"eighty":49.565543,"marketCap":503841203},{"date":"2026-01-23","current":505.122953,"twenty":-23.526153,"median":17.98901,"eighty":49.848573,"marketCap":507648568},{"date":"2026-01-30","current":506.38576,"twenty":-23.285763,"median":18.242377,"eighty":50.721247,"marketCap":508917689},{"date":"2026-02-06","current":468.501538,"twenty":-23.157555,"median":18.453515,"eighty":52.820383,"marketCap":470844046},{"date":"2026-02-13","current":472.289961,"twenty":-22.920914,"median":19.007414,"eighty":56.458449,"marketCap":474651411},{"date":"2026-02-20","current":502.597338,"twenty":-22.840939,"median":19.255842,"eighty":57.142518,"marketCap":505110325},{"date":"2026-02-27","current":12.852951,"twenty":-22.644724,"median":19.477869,"eighty":59.194723,"marketCap":475970482},{"date":"2026-03-06","current":10.073935,"twenty":-22.441061,"median":19.477869,"eighty":59.194723,"marketCap":373057945},{"date":"2026-03-13","current":9.205492,"twenty":-21.881232,"median":19.477869,"eighty":59.194723,"marketCap":340897778},{"date":"2026-03-20","current":8.337049,"twenty":-21.77932,"median":19.255842,"eighty":57.142518,"marketCap":308737610},{"date":"2026-03-27","current":8.406525,"twenty":-21.77932,"median":18.913318,"eighty":56.230426,"marketCap":311310423},{"date":"2026-04-02","current":8.02441,"twenty":-21.77932,"median":18.453515,"eighty":52.820383,"marketCap":297159950},{"date":"2026-04-10","current":7.954935,"twenty":-21.77932,"median":18.242377,"eighty":50.721247,"marketCap":294587136},{"date":"2026-04-17","current":8.858115,"twenty":-21.77932,"median":17.98901,"eighty":49.848573,"marketCap":328033711},{"date":"2026-04-24","current":8.093885,"twenty":-21.77932,"median":17.637794,"eighty":49.518372,"marketCap":299732763},{"date":"2026-05-01","current":8.163361,"twenty":-21.77932,"median":17.450257,"eighty":49.064345,"marketCap":302305576},{"date":"2026-05-08","current":8.788639,"twenty":-21.77932,"median":17.355595,"eighty":48.692869,"marketCap":325460897},{"date":"2026-05-15","current":122.569724,"twenty":-21.77932,"median":17.355595,"eighty":48.692869,"marketCap":333267079},{"date":"2026-05-22","current":125.882419,"twenty":-21.77932,"median":17.355595,"eighty":48.85797,"marketCap":342274297},{"date":"2026-05-29","current":123.98945,"twenty":-21.827398,"median":17.313367,"eighty":48.899245,"marketCap":337127315},{"date":"2026-06-05","current":117.36406,"twenty":-21.77932,"median":17.355595,"eighty":49.453511,"marketCap":319112879},{"date":"2026-06-12","current":112.631638,"twenty":-21.77932,"median":17.355595,"eighty":49.736541,"marketCap":306245424},{"date":"2026-06-18","current":110.738669,"twenty":-21.77932,"median":17.355595,"eighty":51.453717,"marketCap":301098442},{"date":"2026-06-26","current":114.997849,"twenty":-21.827398,"median":17.313367,"eighty":56.982902,"marketCap":312679151},{"date":"2026-07-02","current":115.471091,"twenty":-21.827398,"median":17.313367,"eighty":58.9667,"marketCap":313965897},{"date":"2026-07-10","current":116.417576,"twenty":-21.827398,"median":17.313367,"eighty":60.198023,"marketCap":316539388},{"date":"2026-07-17","current":126.355661,"twenty":-21.827398,"median":17.313367,"eighty":60.836487,"marketCap":343561043},{"date":"2026-07-24","current":114.997849,"twenty":-21.827398,"median":17.313367,"eighty":61.856997,"marketCap":312679151},{"date":"2026-07-31","current":115.944333,"twenty":-21.875476,"median":17.271139,"eighty":62.706274,"marketCap":315252642},{"date":"2026-08-07","current":-3.684891,"twenty":-21.875476,"median":17.228911,"eighty":63.16232,"marketCap":310105660},{"date":"2026-08-14","current":-2.69104,"twenty":-21.875476,"median":16.936591,"eighty":63.16232,"marketCap":226467204},{"date":"2026-08-21","current":-2.813361,"twenty":-21.875476,"median":16.588457,"eighty":63.16232,"marketCap":236761168},{"date":"2026-08-28","current":-2.66046,"twenty":-21.875476,"median":16.342129,"eighty":63.16232,"marketCap":223893713},{"date":"2026-09-04","current":-2.50756,"twenty":-21.875476,"median":16.139962,"eighty":63.16232,"marketCap":211026258},{"date":"2026-09-11","current":-2.33937,"twenty":-21.875476,"median":16.038159,"eighty":63.16232,"marketCap":196872058},{"date":"2026-09-18","current":-2.07944,"twenty":-21.875476,"median":15.839512,"eighty":63.16232,"marketCap":174997385},{"date":"2026-09-25","current":-2.17118,"twenty":-21.875476,"median":15.515403,"eighty":63.16232,"marketCap":182717858},{"date":"2026-10-02","current":-2.1406,"twenty":-21.875476,"median":15.024013,"eighty":63.16232,"marketCap":180144367},{"date":"2026-10-09","current":-1.95712,"twenty":-21.875476,"median":14.38625,"eighty":63.16232,"marketCap":164703421},{"date":"2026-10-12","current":-1.97241,"twenty":-21.875476,"median":14.250333,"eighty":63.16232,"marketCap":165990166}],"updateTime":1791891801553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122405227","title":"Organogenesis公布同行评审PREPARE试验结果，显示Puraply®Am对难愈合糖尿病足溃疡具有临床获益","url":"https://stock-news.laohu8.com/highlight/detail?id=1122405227","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122405227?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:11","pubTimestamp":1791835867,"startTime":"0","endTime":"0","summary":"Organogenesis公布同行评审PREPARE试验结果，显示Puraply®Am对难愈合糖尿病足溃疡具有临床获益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130210143","title":"Organogenesis发布经同行评审的临床试验结果：Affinity™对最棘手复杂的静脉性腿部溃疡具临床益处","url":"https://stock-news.laohu8.com/highlight/detail?id=1130210143","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130210143?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:06","pubTimestamp":1785182782,"startTime":"0","endTime":"0","summary":"Organogenesis控股公司（Organogenesis Holdings Inc）近日公布了一项重磅科研成果：其产品Affinity™在治疗最具挑战性、最为复杂的静脉性腿部溃疡中显示出显著临床获益。这一结果已发表于经同行评审的专业学术期刊上，标志着针对难愈性伤口治疗领域的又一项突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195685665","title":"Organogenesis宣布Renu®治疗症状性膝骨关节炎的生物制品许可申请获FDA受理","url":"https://stock-news.laohu8.com/highlight/detail?id=1195685665","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195685665?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 04:07","pubTimestamp":1783368468,"startTime":"0","endTime":"0","summary":"Organogenesis Holdings Inc宣布，其用于治疗症状性膝骨关节炎的产品Renu®的生物制品许可申请（BLA）已获得美国食品药品监督管理局（FDA）的正式受理。这一进展标志着该产品在监管审批流程中迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ORGO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}