美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OPENLANE Inc.

37.46

+1.123.08%

盘后：37.480.0200+0.05%18:06 EDT

成交量：151.26万

成交额：5,638.95万

市值：46.00亿

市盈率：-63.64

高：37.60

开：36.61

低：36.52

收：36.34

52周最高：42.90

52周最低：24.32

股本：1.23亿

流通股本：1.08亿

量比：1.22

换手率：1.40%

股息：- -

股息率：- -

每股收益(TTM):-0.5887

每股收益(LYR):-0.9600

净资产收益率：11.15%

总资产收益率：4.58%

市净率：2.93

市盈率(LYR):-39.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Openlane旗下AFC于2026年9月25日与多家贷款方就应收账款购买协议签署第二修正案——SEC文件披露

市场快讯——美股行情动态-Sutro Biopharma、Humacyte

二手车拍卖平台Openlane在启动二次发行后股价下跌

美国研究综述-Ametek、Ball Corp、麦当劳

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/OPLN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","market":"US","secType":"STK","nameCN":"OPENLANE Inc.","latestPrice":37.46,"timestamp":1791921600000,"preClose":36.34,"halted":0,"volume":1512586,"hourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.46,"latestTime":"18:06 EDT","volume":29479,"amount":1104291.59412,"timestamp":1791929160929,"change":0.02,"changeRate":0.000534,"amplitude":0.002403},"delay":0,"changeRate":0.03082003302146388,"floatShares":108393107,"shares":122797455,"eps":-0.588668,"marketStatus":"盘后交易","change":1.12,"latestTime":"10-13 18:50:57 EDT","open":36.61,"high":37.6,"low":36.52,"amount":56389463.21962,"amplitude":0.029719,"askPrice":38.12,"askSize":91,"bidPrice":36.93,"bidSize":94,"shortable":3,"etf":0,"ttmEps":-0.588668,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":36.34,"postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.46,"latestTime":"18:06 EDT","volume":29479,"amount":1104291.59412,"timestamp":1791929160929,"change":0.02,"changeRate":0.000534,"amplitude":0.002403},"volumeRatio":1.2242,"impliedVol":0.4332,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPLN\",,,,,undefined,":{"symbol":"OPLN","floatShares":108393107,"roa":"4.58%","roe":"11.15%","lyrEps":-0.96,"volumeRatio":1.2242,"shares":122797455,"dividePrice":0,"high":37.6,"amplitude":0.029719,"preClose":36.34,"low":36.52,"week52Low":24.32,"pbRate":"2.93","psRate":"2.22","week52High":42.9,"institutionHeld":0,"latestPrice":37.46,"committee":0.016216,"eps":-0.588668,"divideRate":0,"volume":1512586,"delay":0,"ttmEps":-0.588668,"open":36.61,"prevYearClose":29.78,"prevWeekClose":36.71,"prevMonthClose":34.13,"prevQuarterClose":34.13,"fiveDayClose":34.96,"twentyDayClose":34.89,"sixtyDayClose":38.54,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":0.7539951269574203,"dividendGrowthYears":0,"dividendGrowthRate":-0.8240740740740742,"fiveYearAvgDividendRate":0.02880991686413985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPLN\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.39,"defaultRemindTime":1793782800000,"name":null,"time":"盘前","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-04","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.31,"defaultRemindTime":1785830400000,"name":null,"time":"盘前","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"OPLN","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2026-02-18","symbol":"OPLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1771405200000,"name":null,"time":"盘前","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPLN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPLN","date":"2026-10-12","current":-63.63519,"percent":0.908629,"low":15.642502,"twenty":17.936916,"median":20.262123,"eighty":21.675036,"high":24.51664,"avg":19.900379,"sd":2.042026,"marketCap":4507894573},"quantilePoints":[{"date":"2025-12-26","current":19.24579,"twenty":19.24579,"median":19.24579,"eighty":19.24579,"marketCap":3281407214},{"date":"2026-01-02","current":18.560221,"twenty":18.729743,"median":19.171001,"eighty":19.263241,"marketCap":3164517708},{"date":"2026-01-09","current":19.233325,"twenty":18.550249,"median":19.177233,"eighty":19.263241,"marketCap":3279281950},{"date":"2026-01-16","current":19.507553,"twenty":18.729743,"median":19.183466,"eighty":19.313101,"marketCap":3326037753},{"date":"2026-01-23","current":18.921703,"twenty":18.718525,"median":19.171001,"eighty":19.27446,"marketCap":3226150357},{"date":"2026-01-30","current":18.803287,"twenty":18.644982,"median":18.952865,"eighty":19.248283,"marketCap":3205960351},{"date":"2026-02-06","current":17.986836,"twenty":18.51784,"median":18.784589,"eighty":19.238311,"marketCap":3066755576},{"date":"2026-02-13","current":17.357359,"twenty":18.364522,"median":18.769008,"eighty":19.207149,"marketCap":2959429757},{"date":"2026-02-20","current":17.502853,"twenty":18.214944,"median":18.68487,"eighty":19.187205,"marketCap":3110256920},{"date":"2026-02-27","current":17.042251,"twenty":17.732552,"median":18.560221,"eighty":19.17848,"marketCap":3028408054},{"date":"2026-03-06","current":17.030288,"twenty":17.243666,"median":18.510362,"eighty":19.168508,"marketCap":3026282109},{"date":"2026-03-13","current":16.497904,"twenty":17.047037,"median":18.37948,"eighty":19.092472,"marketCap":2931677575},{"date":"2026-03-20","current":16.252649,"twenty":16.942953,"median":18.276645,"eighty":18.959097,"marketCap":2888095711},{"date":"2026-03-27","current":16.043285,"twenty":16.521832,"median":18.086555,"eighty":18.874337,"marketCap":2850891681},{"date":"2026-04-02","current":17.598562,"twenty":16.509868,"median":17.874652,"eighty":18.799547,"marketCap":3127264477},{"date":"2026-04-10","current":17.807926,"twenty":16.557723,"median":17.786989,"eighty":18.782096,"marketCap":3164468507},{"date":"2026-04-17","current":18.370219,"twenty":16.599596,"median":17.874652,"eighty":18.772124,"marketCap":3264387902},{"date":"2026-04-24","current":18.938493,"twenty":16.779051,"median":18.036696,"eighty":18.897096,"marketCap":3365370270},{"date":"2026-05-01","current":18.739195,"twenty":16.849636,"median":18.229902,"eighty":18.935135,"marketCap":3329954898},{"date":"2026-05-08","current":21.038428,"twenty":16.941756,"median":18.338207,"eighty":18.950457,"marketCap":3990989813},{"date":"2026-05-15","current":19.954952,"twenty":16.947738,"median":18.376201,"eighty":19.098613,"marketCap":3785454367},{"date":"2026-05-22","current":19.575177,"twenty":16.968077,"median":18.426949,"eighty":19.188452,"marketCap":3713411015},{"date":"2026-05-29","current":21.032843,"twenty":17.030288,"median":18.510362,"eighty":19.24579,"marketCap":3989930351},{"date":"2026-06-05","current":20.390576,"twenty":17.042251,"median":18.560221,"eighty":19.491403,"marketCap":3868092330},{"date":"2026-06-12","current":21.613676,"twenty":17.054215,"median":18.661384,"eighty":19.675829,"marketCap":4100114302},{"date":"2026-06-18","current":20.787106,"twenty":17.111641,"median":18.73073,"eighty":19.901337,"marketCap":3943314065},{"date":"2026-06-26","current":22.138659,"twenty":17.159495,"median":18.768996,"eighty":20.360418,"marketCap":4199703641},{"date":"2026-07-02","current":22.451415,"twenty":17.218118,"median":18.772124,"eighty":20.506743,"marketCap":4259033461},{"date":"2026-07-10","current":22.747416,"twenty":17.315062,"median":18.852944,"eighty":20.760299,"marketCap":4315184897},{"date":"2026-07-17","current":22.725077,"twenty":17.387229,"median":18.921703,"eighty":21.096495,"marketCap":4310947053},{"date":"2026-07-24","current":21.781224,"twenty":17.425088,"median":18.944475,"eighty":21.303154,"marketCap":4131898134},{"date":"2026-07-31","current":22.624548,"twenty":17.463372,"median":18.956439,"eighty":21.472268,"marketCap":4291876754},{"date":"2026-08-07","current":23.029114,"twenty":17.541137,"median":19.05813,"eighty":21.541072,"marketCap":4619640257},{"date":"2026-08-14","current":21.608924,"twenty":17.614265,"median":19.167884,"eighty":21.697181,"marketCap":4334750161},{"date":"2026-08-21","current":20.929437,"twenty":17.669971,"median":19.189698,"eighty":21.689728,"marketCap":4198444986},{"date":"2026-08-28","current":21.737476,"twenty":17.734948,"median":19.239558,"eighty":21.689728,"marketCap":4360537627},{"date":"2026-09-04","current":21.364064,"twenty":17.760072,"median":19.308115,"eighty":21.689728,"marketCap":4285631179},{"date":"2026-09-11","current":21.284484,"twenty":17.761268,"median":19.491403,"eighty":21.690952,"marketCap":4269667510},{"date":"2026-09-18","current":20.972287,"twenty":17.774428,"median":19.572384,"eighty":21.690952,"marketCap":4207040808},{"date":"2026-09-25","current":21.119203,"twenty":17.821271,"median":19.70363,"eighty":21.624566,"marketCap":4236512197},{"date":"2026-10-02","current":21.345699,"twenty":17.880449,"median":19.921442,"eighty":21.612726,"marketCap":4281947255},{"date":"2026-10-09","current":21.841541,"twenty":17.920276,"median":20.167179,"eighty":21.626065,"marketCap":4381413194},{"date":"2026-10-12","current":22.472057,"twenty":17.936916,"median":20.262123,"eighty":21.675036,"marketCap":4507894573}],"updateTime":1791931857466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPLN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132938070","title":"Openlane旗下AFC于2026年9月25日与多家贷款方就应收账款购买协议签署第二修正案——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1132938070","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132938070?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 04:15","pubTimestamp":1790626508,"startTime":"0","endTime":"0","summary":"Openlane旗下AFC于2026年9月25日与多家贷款方就应收账款购买协议签署第二修正案——SEC文件披露","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPLN","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909279","title":"市场快讯——美股行情动态-Sutro Biopharma、Humacyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909279","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 00:18","pubTimestamp":1786551516,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI持平于53,793.87点。标普500指数.SPX上涨0.22%，报7,745.57点；纳斯达克综合指数.IXIC上涨0.47%，报26,569.32点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4T4491DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDA","SLN","LOCL","UFO","TPL","CAVA","OFAL","DFTX","DPRE","NCMI","GAP","CRWV","EROC","TSHA","BIVI","NBIS","CHTR","ALT","SRHR","NBIL","O","EAT","STRO","SVV","SLNCF","FSLR","FRNW","HRB","LAZR","HUMA","ANNX","UAMY","OPLN","NBIX","CIEN","SMWB","TRMB","TECH","ABSI","SMMT","RSPG","SLXN","NTHI","LITX","PFGC","BETA","LUMA","WXM","LITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658463279","title":"二手车拍卖平台Openlane在启动二次发行后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2658463279","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658463279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 05:15","pubTimestamp":1786482918,"startTime":"0","endTime":"0","summary":"BUZZ-二手车拍卖平台Openlane在启动二次发行后股价下跌8月11日-** 数字二手车交易平台 Openlane（OPLN.N）在公布二次发行消息后，盘后交易中股价下跌 4.1%，报 35.01 美元** 总部位于印第安纳州卡梅尔的OPLN表示， (link) 由Apax Partners担任投资顾问的Ignition Acquisition Holdings基金将出售800万股** 这些股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S4481I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU0098860793.USD","LU1791807156.HKD","LU0130518102.USD","LU0052756011.USD","LU0868494617.USD","IE00BLSP4452.SGD","LU0106831901.USD","OPLN","LU0203345920.USD","BK4585","LU0256863811.USD","LU2596442595.SGD","LU1883839398.USD","IE0001KFT4U8.USD","FNCL","LU0211331839.USD","LU1496350171.SGD","BK4581","LU0310800965.SGD","LU1363072403.SGD","KBWB","LU0234570918.USD","LU1267930227.SGD","LU0130103400.USD","TFNS","IYG","LU0417517546.SGD","LU0203347892.USD","UYG","LU0130517989.USD","LU1280957306.USD","LU1989771016.USD","LU1506573853.SGD","LU0053666078.USD","LU1074936037.SGD","IE00BLSP4239.USD","IYF","VFH","LU0971096721.USD","BK4504","LU0321505868.SGD","BK4553","LU0787776722.HKD","IE0002270589.USD","XLF","LU0314106906.USD","BAC","FTXO","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657519496","title":"美国研究综述-Ametek、Ball Corp、麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2657519496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657519496?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 15:57","pubTimestamp":1785916639,"startTime":"0","endTime":"0","summary":"美国研究综述-Ametek、Ball Corp、麦当劳路透8月5日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括阿美特克、鲍尔公司和麦当劳。要点* 阿美特克AME.N：加拿大皇家银行将目标价从260美元上调至291美元* 博尔公司BALL.N：摩根大通将评级从“增持”下调至“中性”* 麦当劳MCD.N：摩根大通将目标价从305美元下调至280美元以下是路透周三报道的针对美国公司的研究报告摘要。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S4420OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAT","IT","OPLN","BKNG","BBY","PLTR","NPO","ALAB","LSCC","KTOS","MCD","MRK","MKL","HSIC","PINS","TOST","AME","SPCX","XMTR","BRKR","SYY","QLYS","CMI","ARWR","AMGN","BALL","PRCT","ANET","EMR","TPG","JXN","W","AMD","PPLI","OBX","BR","LMAT","BL","HLNE","PCTY","YETI","ZBRA","CINF","HNGE","BDX","TVTX","GILD","CAT","FBIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPLN\",params:#limit:6,delay:false,,,undefined,":[]}}