美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OKYO Pharma LTD

1.44

+0.02001.41%

成交量：7.04万

成交额：10.07万

市值：7,557.02万

市盈率：-6

高：1.49

开：1.46

低：1.40

收：1.42

52周最高：3.20

52周最低：1.26

股本：5,247.93万

流通股本：2,803.94万

量比：1.61

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-0.2400

每股收益(LYR):-0.2400

净资产收益率：-263.78%

总资产收益率：-43.09%

市净率：6.13

市盈率(LYR):-6.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/OKYO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKYO\",,,,,undefined,":{"symbol":"OKYO","market":"US","secType":"STK","nameCN":"OKYO Pharma LTD","latestPrice":1.44,"timestamp":1791835200000,"preClose":1.42,"halted":0,"volume":70368,"delay":0,"changeRate":0.014084507042253534,"floatShares":28039400,"shares":52479300,"eps":-0.24,"marketStatus":"盘前交易","change":0.02,"latestTime":"10-13 08:19:22 EDT","open":1.46,"high":1.49,"low":1.4,"amount":100655.998627,"amplitude":0.06338,"askPrice":1.43,"askSize":13,"bidPrice":1.39,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.24,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":65,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":13,"amount":18.26,"timestamp":1791847801776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.60989069181257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKYO\",,,,,undefined,":{"symbol":"OKYO","floatShares":28039400,"roa":"-43.09%","roe":"-263.78%","lyrEps":-0.24,"volumeRatio":1.60989069181257,"shares":52479300,"dividePrice":0,"high":1.49,"amplitude":0.06338,"preClose":1.42,"low":1.4,"week52Low":1.2648,"pbRate":"6.13","week52High":3.2,"institutionHeld":0,"latestPrice":1.44,"committee":-0.444444,"eps":-0.24,"divideRate":0,"volume":70368,"delay":0,"ttmEps":-0.24,"open":1.46,"prevYearClose":2.07,"prevWeekClose":1.42,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.47,"twentyDayClose":1.4,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKYO\",params:#limit:5,,,undefined,":[{"date":"2026-07-20","symbol":"OKYO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784534400000,"name":null,"time":"盘前","dateTimestamp":1784520000000,"actualEps":null},{"market":"US","date":"2025-07-18","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-12-30","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1672376400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-16","symbol":"OKYO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKYO","date":"2026-10-12","current":-6,"percent":0.501637,"low":-330.07601,"twenty":-18.314623,"median":-8.362608,"eighty":-3.505996,"high":-0.078124,"avg":-10.661093,"sd":11.932831,"marketCap":74520928},"quantilePoints":[{"date":"2021-10-15","current":-18.55601,"twenty":-24.683616,"median":-4.045884,"eighty":-1.972831,"marketCap":65453320.58},{"date":"2021-10-22","current":-23.66838,"twenty":-24.499016,"median":-4.111479,"eighty":-1.972831,"marketCap":83511660.66},{"date":"2021-10-29","current":-22.267212,"twenty":-24.39353,"median":-4.111479,"eighty":-1.972831,"marketCap":78114007.5},{"date":"2021-11-05","current":-20.638827,"twenty":-24.214521,"median":-4.111479,"eighty":-1.972831,"marketCap":71363386.44},{"date":"2021-11-12","current":-23.289686,"twenty":-23.87862,"median":-4.232617,"eighty":-1.972831,"marketCap":80074572.11},{"date":"2021-11-19","current":-25.59972,"twenty":-24.683616,"median":-4.302711,"eighty":-1.972831,"marketCap":88354693.2},{"date":"2021-11-26","current":-26.319239,"twenty":-25.052815,"median":-4.302711,"eighty":-1.972831,"marketCap":89842434.41},{"date":"2021-12-03","current":-27.644668,"twenty":-25.218806,"median":-4.302711,"eighty":-1.972831,"marketCap":93693091.37},{"date":"2021-12-10","current":-26.508586,"twenty":-25.561851,"median":-4.421545,"eighty":-1.972831,"marketCap":89917592.34},{"date":"2021-12-17","current":-27.455321,"twenty":-25.909885,"median":-4.493943,"eighty":-1.972831,"marketCap":93395896.54},{"date":"2021-12-23","current":-27.076627,"twenty":-26.360956,"median":-4.493943,"eighty":-1.972831,"marketCap":93019964.62},{"date":"2021-12-31","current":-27.076627,"twenty":-26.484861,"median":-4.493943,"eighty":-1.972831,"marketCap":93977219.3},{"date":"2022-01-07","current":-26.129892,"twenty":-26.662539,"median":-4.613438,"eighty":-1.972831,"marketCap":90889445.12},{"date":"2022-01-14","current":-26.129892,"twenty":-26.484861,"median":-4.828664,"eighty":-1.974266,"marketCap":91585430.26},{"date":"2022-01-21","current":-25.183157,"twenty":-26.389961,"median":-4.876406,"eighty":-1.980005,"marketCap":87525085.76},{"date":"2022-01-28","current":-13.024565,"twenty":-26.371385,"median":-4.972021,"eighty":-2.008701,"marketCap":68418747.65},{"date":"2022-02-04","current":-11.78413,"twenty":-26.371385,"median":-4.984427,"eighty":-2.008701,"marketCap":62465405.82},{"date":"2022-02-11","current":-12.900522,"twenty":-26.371385,"median":-4.984427,"eighty":-2.037396,"marketCap":68643570.91},{"date":"2022-02-18","current":-19.846956,"twenty":-26.371385,"median":-5.258869,"eighty":-2.037396,"marketCap":105517960.7},{"date":"2022-02-25","current":-26.345185,"twenty":-26.3751,"median":-5.294562,"eighty":-2.037396,"marketCap":138233083.01},{"date":"2022-03-04","current":-26.345185,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":136218215.22},{"date":"2022-03-11","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":125626290.43},{"date":"2022-03-18","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.037396,"marketCap":126770123.33},{"date":"2022-03-25","current":-24.588839,"twenty":-26.902555,"median":-5.330256,"eighty":-2.04457,"marketCap":126880465.8},{"date":"2022-04-01","current":-21.954321,"twenty":-26.902555,"median":-5.330256,"eighty":-2.04457,"marketCap":112591214.25},{"date":"2022-04-08","current":-21.515234,"twenty":-26.902555,"median":-5.517017,"eighty":-2.04457,"marketCap":109576744.55},{"date":"2022-04-14","current":-21.515234,"twenty":-26.902555,"median":-5.840704,"eighty":-2.04457,"marketCap":109943102.3},{"date":"2022-04-22","current":-21.515234,"twenty":-26.902555,"median":-5.975988,"eighty":-2.04457,"marketCap":108163196.24},{"date":"2022-04-29","current":-21.515234,"twenty":-26.902555,"median":-5.975988,"eighty":-2.062505,"marketCap":105671738.8},{"date":"2022-05-06","current":-21.515234,"twenty":-26.902555,"median":-6.215027,"eighty":-2.068244,"marketCap":104095874.86},{"date":"2022-05-13","current":-20.637062,"twenty":-26.902555,"median":-6.215027,"eighty":-2.068244,"marketCap":98795219.68},{"date":"2022-05-20","current":-15.76814,"twenty":-26.902555,"median":-6.603097,"eighty":-2.068244,"marketCap":76903414.15},{"date":"2022-05-27","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.11387,"marketCap":49089341.63},{"date":"2022-06-03","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.151462,"marketCap":48671826.49},{"date":"2022-06-10","current":-9.945501,"twenty":-26.902555,"median":-7.171185,"eighty":-2.152179,"marketCap":47937926.7},{"date":"2022-06-17","current":-10.487983,"twenty":-26.902555,"median":-7.171185,"eighty":-2.152179,"marketCap":50095430.69},{"date":"2022-06-24","current":-10.487983,"twenty":-26.91783,"median":-7.171185,"eighty":-2.152179,"marketCap":50435914.36},{"date":"2022-07-01","current":-9.945501,"twenty":-26.91783,"median":-7.888304,"eighty":-2.152179,"marketCap":46813367.82},{"date":"2022-07-08","current":-9.945501,"twenty":-26.91783,"median":-7.888304,"eighty":-2.152179,"marketCap":46829141.85},{"date":"2022-07-15","current":-9.945501,"twenty":-26.91783,"median":-8.127343,"eighty":-2.152179,"marketCap":46190456.52},{"date":"2022-07-22","current":-9.945501,"twenty":-26.91783,"median":-8.605422,"eighty":-2.152179,"marketCap":46795916.11},{"date":"2022-07-29","current":-9.945501,"twenty":-26.91783,"median":-8.605422,"eighty":-2.154331,"marketCap":47347648.65},{"date":"2022-08-05","current":-9.945501,"twenty":-26.91783,"median":-8.89227,"eighty":-2.154331,"marketCap":46870881.56},{"date":"2022-08-12","current":-9.945501,"twenty":-26.91783,"median":-9.083501,"eighty":-2.154331,"marketCap":47174876.35},{"date":"2022-08-19","current":-9.78603,"twenty":-26.91783,"median":-9.403019,"eighty":-2.155766,"marketCap":45966750.14},{"date":"2022-08-26","current":-9.074319,"twenty":-26.91783,"median":-9.430175,"eighty":-2.292788,"marketCap":42504218.2},{"date":"2022-09-02","current":-11.565309,"twenty":-26.91783,"median":-9.78603,"eighty":-2.390395,"marketCap":53230259.5},{"date":"2022-09-09","current":-14.056299,"twenty":-26.91783,"median":-9.945501,"eighty":-2.390395,"marketCap":64720708.18},{"date":"2022-09-16","current":-15.123865,"twenty":-26.91783,"median":-9.945501,"eighty":-2.614263,"marketCap":68691283.84},{"date":"2022-09-23","current":-14.234226,"twenty":-26.91783,"median":-9.945501,"eighty":-2.677242,"marketCap":61880656.83},{"date":"2022-09-30","current":-12.988732,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":57552095.43},{"date":"2022-10-07","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51142438.53},{"date":"2022-10-14","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51585883.34},{"date":"2022-10-21","current":-12.454948,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":55512308.19},{"date":"2022-10-28","current":-11.565309,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":53294413.16},{"date":"2022-11-04","current":-10.67567,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":47949593.94},{"date":"2022-11-11","current":-9.78603,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":45795805.68},{"date":"2022-11-18","current":-9.430175,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":44703422.62},{"date":"2022-11-25","current":-10.67567,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":51312342.41},{"date":"2022-12-02","current":-9.78603,"twenty":-26.91783,"median":-9.945501,"eighty":-2.714148,"marketCap":47666052.57},{"date":"2022-12-09","current":-9.78603,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":47868342.91},{"date":"2022-12-16","current":-8.006752,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":38691907.59},{"date":"2022-12-23","current":-9.78603,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":46928536.8},{"date":"2022-12-30","current":-5.282797,"twenty":-26.91783,"median":-9.78603,"eighty":-2.714148,"marketCap":42624267.73},{"date":"2023-01-06","current":-4.754517,"twenty":-26.91783,"median":-9.78603,"eighty":-2.863241,"marketCap":38350751.03},{"date":"2023-01-13","current":-6.128044,"twenty":-26.91783,"median":-9.78603,"eighty":-2.900587,"marketCap":50081369.07},{"date":"2023-01-20","current":-5.811076,"twenty":-26.91783,"median":-9.78603,"eighty":-2.96409,"marketCap":48178895.37},{"date":"2023-01-27","current":-5.705421,"twenty":-26.91783,"median":-9.78603,"eighty":-2.98773,"marketCap":47304672.76},{"date":"2023-02-03","current":-6.2337,"twenty":-26.91783,"median":-9.78603,"eighty":-2.98773,"marketCap":50487038.29},{"date":"2023-02-10","current":-6.445012,"twenty":-26.91783,"median":-9.78603,"eighty":-3.049974,"marketCap":52086959.78},{"date":"2023-02-17","current":-11.428401,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":91807447.31},{"date":"2023-02-24","current":-7.407297,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":59258151.15},{"date":"2023-03-03","current":-6.391439,"twenty":-26.91783,"median":-9.78603,"eighty":-3.112218,"marketCap":51264830.87},{"date":"2023-03-10","current":-6.45493,"twenty":-26.91783,"median":-9.78603,"eighty":-3.155321,"marketCap":52132508.38},{"date":"2023-03-17","current":-6.81208,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":55519867.82},{"date":"2023-03-24","current":-4.582672,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":37515932.96},{"date":"2023-03-31","current":-5.078096,"twenty":-26.902555,"median":-9.78603,"eighty":-3.250937,"marketCap":42069035.78},{"date":"2023-04-06","current":-4.33496,"twenty":-26.902555,"median":-9.78603,"eighty":-3.250937,"marketCap":36093433.8},{"date":"2023-04-14","current":-3.839536,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":32199878.52},{"date":"2023-04-21","current":-3.839536,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":32012252.7},{"date":"2023-04-28","current":-4.211104,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":35228639.42},{"date":"2023-05-05","current":-4.95424,"twenty":-26.91783,"median":-9.78603,"eighty":-3.250937,"marketCap":41687101.52},{"date":"2023-05-12","current":-0.078124,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":654641.81},{"date":"2023-05-19","current":-3.467968,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":28826717.64},{"date":"2023-05-26","current":-3.507829,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":28953912},{"date":"2023-06-02","current":-3.997814,"twenty":-26.990461,"median":-9.78603,"eighty":-3.298952,"marketCap":33525582},{"date":"2023-06-09","current":-4.405629,"twenty":-26.990461,"median":-9.78603,"eighty":-3.346553,"marketCap":37021536},{"date":"2023-06-16","current":-3.867639,"twenty":-26.990461,"median":-9.78603,"eighty":-3.355339,"marketCap":33048107},{"date":"2023-06-23","current":-3.62005,"twenty":-27.003864,"median":-9.78603,"eighty":-3.42344,"marketCap":30878926},{"date":"2023-06-30","current":-3.504633,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":29602937},{"date":"2023-07-07","current":-3.513265,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":29858135},{"date":"2023-07-14","current":-3.133612,"twenty":-27.017266,"median":-9.78603,"eighty":-3.485684,"marketCap":27484796},{"date":"2023-07-21","current":-3.618398,"twenty":-27.017266,"median":-9.78603,"eighty":-3.508916,"marketCap":31134124},{"date":"2023-07-28","current":-5.570448,"twenty":-27.017266,"median":-9.78603,"eighty":-3.585592,"marketCap":47977175},{"date":"2023-08-04","current":-4.74099,"twenty":-27.017266,"median":-9.78603,"eighty":-3.585592,"marketCap":40374172},{"date":"2023-08-11","current":-3.747015,"twenty":-27.017266,"median":-9.78603,"eighty":-3.59396,"marketCap":31941592},{"date":"2023-08-18","current":-4.640029,"twenty":-27.017266,"median":-9.78603,"eighty":-3.659792,"marketCap":39607574},{"date":"2023-08-25","current":-2.990794,"twenty":-27.017266,"median":-9.78603,"eighty":-3.659792,"marketCap":50148300},{"date":"2023-09-01","current":-3.053779,"twenty":-27.017266,"median":-9.78603,"eighty":-3.672418,"marketCap":51362080},{"date":"2023-09-07","current":-3.057074,"twenty":-27.017266,"median":-9.78603,"eighty":-3.672418,"marketCap":50595482},{"date":"2023-09-15","current":-2.746027,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":45229294},{"date":"2023-09-22","current":-3.363611,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":54887791},{"date":"2023-09-29","current":-3.257767,"twenty":-27.039861,"median":-9.78603,"eighty":-3.682592,"marketCap":52771295},{"date":"2023-10-06","current":-4.371516,"twenty":-27.058244,"median":-9.78603,"eighty":-3.734662,"marketCap":70549860},{"date":"2023-10-12","current":-3.029811,"twenty":-27.067435,"median":-9.78603,"eighty":-3.734662,"marketCap":49102702},{"date":"2023-10-20","current":-2.801444,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":45151910},{"date":"2023-10-27","current":-2.845109,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":45716309},{"date":"2023-11-03","current":-3.277386,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":52959825},{"date":"2023-11-10","current":-3.509737,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":57209687},{"date":"2023-11-17","current":-3.352312,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55248212},{"date":"2023-11-24","current":-3.243542,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":53940562},{"date":"2023-12-01","current":-4.015069,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":53286737},{"date":"2023-12-08","current":-4.187496,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55575125},{"date":"2023-12-15","current":-4.162863,"twenty":-27.076627,"median":-9.78603,"eighty":-3.734662,"marketCap":55248212},{"date":"2023-12-22","current":-4.307366,"twenty":-27.076627,"median":-9.78603,"eighty":-3.73832,"marketCap":57166006},{"date":"2023-12-29","current":-4.733094,"twenty":-27.076627,"median":-9.78603,"eighty":-3.750951,"marketCap":62816134},{"date":"2024-01-05","current":-4.25728,"twenty":-27.076627,"median":-9.78603,"eighty":-3.799302,"marketCap":56501285},{"date":"2024-01-12","current":-4.232238,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":56168924},{"date":"2024-01-19","current":-4.182152,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":55504203},{"date":"2024-01-26","current":-3.956767,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":52512959},{"date":"2024-02-02","current":-3.731381,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":49521714},{"date":"2024-02-09","current":-3.581124,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":47527551},{"date":"2024-02-16","current":-3.505996,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":46530470},{"date":"2024-02-23","current":-3.73664,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":49591510},{"date":"2024-03-01","current":-3.330696,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":44203946},{"date":"2024-03-08","current":-3.531289,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":46866154},{"date":"2024-03-15","current":-3.556081,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":47195191},{"date":"2024-03-22","current":-4.407537,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":58495448},{"date":"2024-03-28","current":-3.756424,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839937,"marketCap":49854075},{"date":"2024-04-05","current":-3.756424,"twenty":-27.076627,"median":-9.78603,"eighty":-3.841539,"marketCap":49854075},{"date":"2024-04-12","current":-3.405824,"twenty":-27.076627,"median":-9.78603,"eighty":-3.841539,"marketCap":45201028},{"date":"2024-04-19","current":-3.669525,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":48700784},{"date":"2024-04-26","current":-3.622946,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":48082593},{"date":"2024-05-03","current":-3.869117,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":51349697},{"date":"2024-05-10","current":-3.781467,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":50186435},{"date":"2024-05-17","current":-3.881638,"twenty":-27.076627,"median":-9.78603,"eighty":-3.839536,"marketCap":51515877},{"date":"2024-05-24","current":-3.716606,"twenty":-27.076627,"median":-9.78603,"eighty":-3.824632,"marketCap":49325621},{"date":"2024-05-31","current":-3.481203,"twenty":-27.076627,"median":-9.78603,"eighty":-3.807241,"marketCap":46201433},{"date":"2024-06-07","current":-3.355739,"twenty":-27.076627,"median":-9.78603,"eighty":-3.78464,"marketCap":44536307},{"date":"2024-06-14","current":-3.406075,"twenty":-27.076627,"median":-9.78603,"eighty":-3.756424,"marketCap":45204351},{"date":"2024-06-21","current":-3.10531,"twenty":-27.076627,"median":-9.78603,"eighty":-3.754542,"marketCap":41212702},{"date":"2024-06-28","current":-2.831843,"twenty":-27.076627,"median":-9.78603,"eighty":-3.737141,"marketCap":37583325},{"date":"2024-07-05","current":-2.955053,"twenty":-27.076627,"median":-9.78603,"eighty":-3.731381,"marketCap":39218539},{"date":"2024-07-12","current":-3.681295,"twenty":-27.076627,"median":-9.78603,"eighty":-3.706338,"marketCap":48856993},{"date":"2024-07-15","current":-3.981809,"twenty":-27.076627,"median":-9.78603,"eighty":-3.706338,"marketCap":52845319},{"date":"2024-08-02","current":-2.491761,"twenty":-27.076627,"median":-9.945501,"eighty":-3.693817,"marketCap":33069869},{"date":"2024-08-09","current":-2.47924,"twenty":-27.076627,"median":-9.945501,"eighty":-3.681295,"marketCap":32903689},{"date":"2024-08-16","current":-1.936033,"twenty":-27.076627,"median":-9.945501,"eighty":-3.676587,"marketCap":32574652},{"date":"2024-08-23","current":-2.091459,"twenty":-27.076627,"median":-9.78603,"eighty":-3.656253,"marketCap":35189768},{"date":"2024-08-30","current":-2.674655,"twenty":-27.076627,"median":-9.78603,"eighty":-3.642585,"marketCap":45002300},{"date":"2024-09-06","current":-2.11157,"twenty":-27.076627,"median":-9.78603,"eighty":-3.627904,"marketCap":35528131},{"date":"2024-09-13","current":-2.081404,"twenty":-27.076627,"median":-9.78603,"eighty":-3.606167,"marketCap":35020587},{"date":"2024-09-20","current":-2.051239,"twenty":-27.076627,"median":-9.78603,"eighty":-3.588711,"marketCap":34513042},{"date":"2024-09-27","current":-2.011019,"twenty":-27.076627,"median":-9.78603,"eighty":-3.585592,"marketCap":33836316},{"date":"2024-10-04","current":-2.071349,"twenty":-27.076627,"median":-9.78603,"eighty":-3.585592,"marketCap":34851405},{"date":"2024-10-11","current":-2.011019,"twenty":-27.076627,"median":-9.78603,"eighty":-3.580106,"marketCap":33836316},{"date":"2024-10-18","current":-2.031129,"twenty":-27.076627,"median":-9.78603,"eighty":-3.540898,"marketCap":34174679},{"date":"2024-10-25","current":-2.21212,"twenty":-27.076627,"median":-9.78603,"eighty":-3.531038,"marketCap":37219947},{"date":"2024-10-31","current":-2.342837,"twenty":-27.076627,"median":-9.78603,"eighty":-3.509737,"marketCap":39419308},{"date":"2024-11-08","current":-2.272451,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":38235037},{"date":"2024-11-15","current":-2.131881,"twenty":-27.076627,"median":-9.78603,"eighty":-3.477134,"marketCap":35869878},{"date":"2024-11-22","current":-2.15179,"twenty":-27.076627,"median":-9.78603,"eighty":-3.458705,"marketCap":36204858},{"date":"2024-11-29","current":-2.054054,"twenty":-27.076627,"median":-9.78603,"eighty":-3.453872,"marketCap":34560413},{"date":"2024-12-06","current":-2.035151,"twenty":-27.076627,"median":-9.78603,"eighty":-3.4105,"marketCap":34242351},{"date":"2024-12-13","current":-2.13168,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":35866494},{"date":"2024-12-20","current":-2.19201,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":36881584},{"date":"2024-12-27","current":-2.15179,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":36204858},{"date":"2025-01-03","current":-2.272451,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401864,"marketCap":38235037},{"date":"2025-01-10","current":-2.584159,"twenty":-27.076627,"median":-9.78603,"eighty":-3.403621,"marketCap":43479666},{"date":"2025-01-17","current":-2.101514,"twenty":-27.076627,"median":-9.78603,"eighty":-3.401462,"marketCap":35358950},{"date":"2025-01-24","current":-2.081404,"twenty":-27.076627,"median":-9.78603,"eighty":-3.363473,"marketCap":35020587},{"date":"2025-01-31","current":-2.218676,"twenty":-27.076627,"median":-9.78603,"eighty":-3.352312,"marketCap":37330240},{"date":"2025-02-07","current":-3.605806,"twenty":-27.076627,"median":-9.78603,"eighty":-3.358188,"marketCap":38538382},{"date":"2025-02-14","current":-3.381633,"twenty":-27.076627,"median":-9.78603,"eighty":-3.368762,"marketCap":36142459},{"date":"2025-02-21","current":-3.461015,"twenty":-27.076627,"median":-9.78603,"eighty":-3.403621,"marketCap":36990874},{"date":"2025-02-28","current":-3.651529,"twenty":-27.076627,"median":-9.78603,"eighty":-3.41421,"marketCap":39027069},{"date":"2025-03-07","current":-4.350083,"twenty":-27.076627,"median":-9.78603,"eighty":-3.453209,"marketCap":46493117},{"date":"2025-03-14","current":-4.731112,"twenty":-27.076627,"median":-9.78603,"eighty":-3.458726,"marketCap":50565507},{"date":"2025-03-21","current":-4.000806,"twenty":-27.076627,"median":-9.78603,"eighty":-3.467968,"marketCap":42760093},{"date":"2025-03-28","current":-4.540597,"twenty":-27.076627,"median":-9.78603,"eighty":-3.474421,"marketCap":48529312},{"date":"2025-04-04","current":-3.8938,"twenty":-27.076627,"median":-9.78603,"eighty":-3.504633,"marketCap":41616430},{"date":"2025-04-11","current":-3.39751,"twenty":-27.076627,"median":-9.78603,"eighty":-3.504906,"marketCap":36312142},{"date":"2025-04-17","current":-3.587707,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":38344944},{"date":"2025-04-25","current":-4.800015,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":51301931},{"date":"2025-05-02","current":-4.969255,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":53110750},{"date":"2025-05-09","current":-4.699359,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":50226141},{"date":"2025-05-16","current":-4.413587,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":47171848},{"date":"2025-05-23","current":-5.842447,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":62443310},{"date":"2025-05-30","current":-5.937704,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":63461408},{"date":"2025-06-06","current":-5.905952,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":63122042},{"date":"2025-06-13","current":-8.033364,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":85859552},{"date":"2025-06-20","current":-7.878526,"twenty":-27.076627,"median":-9.78603,"eighty":-3.505996,"marketCap":84204663},{"date":"2025-06-27","current":-8.4913,"twenty":-27.076627,"median":-9.583846,"eighty":-3.505996,"marketCap":90753915},{"date":"2025-07-03","current":-9.734357,"twenty":-27.076627,"median":-9.430175,"eighty":-3.505996,"marketCap":104039540},{"date":"2025-07-11","current":-10.014482,"twenty":-27.076627,"median":-9.430175,"eighty":-3.505996,"marketCap":107033483},{"date":"2025-07-18","current":-10.154545,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"marketCap":108530455},{"date":"2025-07-25","current":-22.056741,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"marketCap":103805465},{"date":"2025-08-01","current":-21.577247,"twenty":-27.076627,"median":-9.403019,"eighty":-3.505996,"marketCap":101548825},{"date":"2025-08-08","current":-25.253371,"twenty":-26.738278,"median":-9.403019,"eighty":-3.505996,"marketCap":118849736},{"date":"2025-08-15","current":-21.097753,"twenty":-26.371385,"median":-9.403019,"eighty":-3.505996,"marketCap":99292184},{"date":"2025-08-22","current":-18.620365,"twenty":-26.345185,"median":-9.403019,"eighty":-3.505996,"marketCap":87632875},{"date":"2025-08-29","current":-18.180828,"twenty":-26.129892,"median":-9.403019,"eighty":-3.505996,"marketCap":85564287},{"date":"2025-09-05","current":-17.981039,"twenty":-26.129892,"median":-9.403019,"eighty":-3.505996,"marketCap":84624021},{"date":"2025-09-12","current":-17.341713,"twenty":-25.7121,"median":-9.403019,"eighty":-3.505996,"marketCap":81615166},{"date":"2025-09-19","current":-16.542556,"twenty":-25.378999,"median":-9.403019,"eighty":-3.505996,"marketCap":77854099},{"date":"2025-09-26","current":-17.741292,"twenty":-25.183157,"median":-9.403019,"eighty":-3.505996,"marketCap":83495700},{"date":"2025-10-03","current":-15.823314,"twenty":-25.183157,"median":-9.403019,"eighty":-3.505996,"marketCap":74469138},{"date":"2025-10-10","current":-16.782303,"twenty":-25.183157,"median":-9.403019,"eighty":-3.505996,"marketCap":78982419},{"date":"2025-10-17","current":-16.862219,"twenty":-24.830312,"median":-9.403019,"eighty":-3.505996,"marketCap":79358526},{"date":"2025-10-24","current":-17.901123,"twenty":-24.588839,"median":-9.403019,"eighty":-3.505996,"marketCap":84247914},{"date":"2025-10-31","current":-20.77809,"twenty":-24.588839,"median":-9.403019,"eighty":-3.505996,"marketCap":97787757},{"date":"2025-11-07","current":-21.017837,"twenty":-24.588839,"median":-9.403019,"eighty":-3.505996,"marketCap":98916077},{"date":"2025-11-14","current":-19.099859,"twenty":-24.588839,"median":-9.403019,"eighty":-3.505996,"marketCap":89889515},{"date":"2025-11-21","current":-15.263904,"twenty":-24.588839,"median":-9.403019,"eighty":-3.505996,"marketCap":71836391},{"date":"2025-11-28","current":-15.663483,"twenty":-24.588839,"median":-9.403019,"eighty":-3.505996,"marketCap":73716924},{"date":"2025-12-05","current":-16.063062,"twenty":-24.03361,"median":-9.403019,"eighty":-3.505996,"marketCap":75597458},{"date":"2025-12-12","current":-17.261798,"twenty":-23.66838,"median":-9.403019,"eighty":-3.505996,"marketCap":81239060},{"date":"2025-12-19","current":-14.944241,"twenty":-23.539714,"median":-9.403019,"eighty":-3.505996,"marketCap":70331964},{"date":"2025-12-26","current":-16.222893,"twenty":-22.832494,"median":-9.403019,"eighty":-3.505996,"marketCap":76349672},{"date":"2026-01-02","current":-16.542556,"twenty":-22.098835,"median":-9.403019,"eighty":-3.505996,"marketCap":77854099},{"date":"2026-01-09","current":-18.540449,"twenty":-21.908392,"median":-9.403019,"eighty":-3.505996,"marketCap":87256768},{"date":"2026-01-16","current":-19.099859,"twenty":-21.832338,"median":-9.403019,"eighty":-3.505996,"marketCap":89889515},{"date":"2026-01-23","current":-18.940028,"twenty":-21.577247,"median":-9.403019,"eighty":-3.505996,"marketCap":89137302},{"date":"2026-01-30","current":-16.302809,"twenty":-21.515234,"median":-9.403019,"eighty":-3.505996,"marketCap":76725779},{"date":"2026-02-06","current":-16.702618,"twenty":-21.515234,"median":-9.403019,"eighty":-3.505996,"marketCap":77054874},{"date":"2026-02-13","current":-24.163253,"twenty":-21.515234,"median":-9.403019,"eighty":-3.505996,"marketCap":111473327},{"date":"2026-02-20","current":-19.597846,"twenty":-21.515234,"median":-9.403019,"eighty":-3.505996,"marketCap":90411546},{"date":"2026-02-27","current":-19.15244,"twenty":-21.515234,"median":-9.403019,"eighty":-3.505996,"marketCap":88356738},{"date":"2026-03-06","current":-18.818386,"twenty":-21.500912,"median":-9.403019,"eighty":-3.505996,"marketCap":86815632},{"date":"2026-03-13","current":-18.929737,"twenty":-21.183508,"median":-9.403019,"eighty":-3.505996,"marketCap":87329334},{"date":"2026-03-20","current":-18.428379,"twenty":-20.77809,"median":-9.403019,"eighty":-3.505996,"marketCap":85016396},{"date":"2026-03-27","current":-17.973357,"twenty":-20.638827,"median":-9.403019,"eighty":-3.505996,"marketCap":82917226},{"date":"2026-04-02","current":-18.883401,"twenty":-20.410477,"median":-9.403019,"eighty":-3.505996,"marketCap":87115566},{"date":"2026-04-10","current":-17.973357,"twenty":-19.916921,"median":-9.403019,"eighty":-3.505996,"marketCap":82917226},{"date":"2026-04-17","current":-18.087113,"twenty":-19.846956,"median":-9.403019,"eighty":-3.505996,"marketCap":83442018},{"date":"2026-04-24","current":-18.087113,"twenty":-19.583052,"median":-9.403019,"eighty":-3.505996,"marketCap":83442018},{"date":"2026-05-01","current":-17.745846,"twenty":-19.489744,"median":-9.403019,"eighty":-3.505996,"marketCap":81867640},{"date":"2026-05-08","current":-18.428379,"twenty":-19.233329,"median":-9.403019,"eighty":-3.505996,"marketCap":85016396},{"date":"2026-05-15","current":-18.314623,"twenty":-19.110911,"median":-9.403019,"eighty":-3.505996,"marketCap":84491603},{"date":"2026-05-22","current":-19.110911,"twenty":-19.099859,"median":-9.403019,"eighty":-3.505996,"marketCap":88165151},{"date":"2026-05-29","current":-19.452178,"twenty":-19.064597,"median":-9.403019,"eighty":-3.505996,"marketCap":89739529},{"date":"2026-06-05","current":-19.110911,"twenty":-19.052843,"median":-9.403019,"eighty":-3.505996,"marketCap":88165151},{"date":"2026-06-12","current":-17.632091,"twenty":-18.931795,"median":-9.403019,"eighty":-3.505996,"marketCap":81342848},{"date":"2026-06-18","current":-17.859602,"twenty":-18.929737,"median":-9.403019,"eighty":-3.505996,"marketCap":82392433},{"date":"2026-06-26","current":-17.518335,"twenty":-18.883401,"median":-9.403019,"eighty":-3.505996,"marketCap":80818055},{"date":"2026-07-02","current":-17.063314,"twenty":-18.769645,"median":-9.403019,"eighty":-3.505996,"marketCap":78718885},{"date":"2026-07-10","current":-19.110911,"twenty":-18.680077,"median":-9.403019,"eighty":-3.505996,"marketCap":88165151},{"date":"2026-07-17","current":-15.698249,"twenty":-18.55601,"median":-9.403019,"eighty":-3.505996,"marketCap":72421374},{"date":"2026-07-24","current":-8.678511,"twenty":-18.55601,"median":-9.252247,"eighty":-3.505996,"marketCap":77669699},{"date":"2026-07-31","current":-9.734006,"twenty":-18.55601,"median":-9.252247,"eighty":-3.505996,"marketCap":87116014},{"date":"2026-08-07","current":-9.001024,"twenty":-18.542134,"median":-9.13909,"eighty":-3.505996,"marketCap":80556073},{"date":"2026-08-14","current":-8.854427,"twenty":-18.484332,"median":-9.074319,"eighty":-3.505996,"marketCap":79244085},{"date":"2026-08-21","current":-8.913066,"twenty":-18.428379,"median":-8.913066,"eighty":-3.505996,"marketCap":79768881},{"date":"2026-08-28","current":-9.088981,"twenty":-18.370393,"median":-8.913066,"eighty":-3.505996,"marketCap":81343266},{"date":"2026-09-04","current":-9.088981,"twenty":-18.314623,"median":-8.913066,"eighty":-3.505996,"marketCap":81343266},{"date":"2026-09-11","current":-8.385318,"twenty":-18.314623,"median":-8.913066,"eighty":-3.505996,"marketCap":75045723},{"date":"2026-09-18","current":-7.740294,"twenty":-18.314623,"median":-8.825108,"eighty":-3.505996,"marketCap":69272975},{"date":"2026-09-25","current":-8.092125,"twenty":-18.314623,"median":-8.634792,"eighty":-3.505996,"marketCap":72421747},{"date":"2026-10-02","current":-7.857571,"twenty":-18.314623,"median":-8.385318,"eighty":-3.505996,"marketCap":70322566},{"date":"2026-10-09","current":-8.150764,"twenty":-18.314623,"median":-8.362608,"eighty":-3.505996,"marketCap":72946542},{"date":"2026-10-12","current":-8.32668,"twenty":-18.314623,"median":-8.362608,"eighty":-3.505996,"marketCap":74520928}],"updateTime":1791893962584},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKYO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OKYO\",params:#limit:6,delay:false,,,undefined,":[]}}