美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Our Bond, Inc.

0.1791

-0.0012-0.67%

成交量：16.21万

成交额：2.93万

市值：536.86万

市盈率：-0.14

高：0.1836

开：0.1809

低：0.1765

收：0.1803

52周最高：38.50

52周最低：0.1765

股本：2,997.55万

流通股本：2,334.38万

量比：3.66

换手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):-1.2771

每股收益(LYR):-2.2300

净资产收益率：--

总资产收益率：-154.63%

市净率：-0.40

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

布局成效初显，Bond展台汇聚逾千名安防精英于2026全球安防展

Bond 通过续签低利率信贷额度，获得最高300万美元非稀释性内部资本

Our Bond与Ascent Partners Fund签署证券购买协议第三次修订案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/OBAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":0.1791,"timestamp":1791901735270,"preClose":0.1803,"halted":0,"volume":162109,"delay":0,"changeRate":-0.006655574043261114,"floatShares":23343800,"shares":29975500,"eps":-1.277063,"marketStatus":"交易中","change":-0.0012,"latestTime":"10-13 10:29:42 EDT","open":0.1809,"high":0.1836,"low":0.1765,"amount":29334.28981799,"amplitude":0.039379,"askPrice":0.1792,"askSize":259,"bidPrice":0.1711,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.277063,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1803,"preHourTrading":{"tag":"盘前","latestPrice":0.1805,"preClose":0.1803,"latestTime":"09:25 EDT","volume":17163,"amount":3196.72099602,"timestamp":1791897923958,"change":0.0002,"changeRate":0.001109,"amplitude":0.138103},"postHourTrading":{"tag":"盘后","latestPrice":0.1848,"preClose":0.1803,"latestTime":"19:24 EDT","volume":4354,"amount":795.249457,"timestamp":1791847472958,"change":0.0045,"changeRate":0.024958,"amplitude":0.024958},"volumeRatio":3.660301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":23343800,"roa":"-154.63%","roe":"--","lyrEps":-2.23,"volumeRatio":3.660301,"shares":29975500,"dividePrice":0,"high":0.1836,"amplitude":0.039379,"preClose":0.1803,"low":0.1765,"week52Low":0.1765,"pbRate":"-0.40","psRate":"0.54","week52High":38.5,"institutionHeld":0,"latestPrice":0.1791,"committee":0.073345,"eps":-1.277063,"divideRate":0,"volume":162109,"delay":0,"ttmEps":-1.277063,"open":0.1809,"prevYearClose":20,"prevWeekClose":0.1878,"prevMonthClose":0.2644,"prevQuarterClose":0.2644,"fiveDayClose":0.1974,"twentyDayClose":0.2857,"sixtyDayClose":0.5599},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-10-12","current":-0.140244,"percent":1,"low":-42.046729,"twenty":-2.242492,"median":-0.989663,"eighty":-0.615189,"high":-0.334586,"avg":-2.010848,"sd":4.449688,"marketCap":5629403},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936},{"date":"2026-08-28","current":-0.650643,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"marketCap":10947062},{"date":"2026-09-04","current":-0.607528,"twenty":-2.351675,"median":-1.064907,"eighty":-0.781684,"marketCap":10221654},{"date":"2026-09-11","current":-0.562275,"twenty":-2.345874,"median":-1.061857,"eighty":-0.76035,"marketCap":9460276},{"date":"2026-09-18","current":-0.515419,"twenty":-2.324038,"median":-1.053701,"eighty":-0.729972,"marketCap":8671919},{"date":"2026-09-25","current":-0.416896,"twenty":-2.298555,"median":-1.047216,"eighty":-0.662233,"marketCap":7014273},{"date":"2026-10-02","current":-0.374315,"twenty":-2.273072,"median":-1.021019,"eighty":-0.63426,"marketCap":6297858},{"date":"2026-10-09","current":-0.338505,"twenty":-2.247589,"median":-0.99564,"eighty":-0.616235,"marketCap":5695349},{"date":"2026-10-12","current":-0.334586,"twenty":-2.242492,"median":-0.989663,"eighty":-0.615189,"marketCap":5629403}],"updateTime":1791901782688},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128311348","title":"布局成效初显，Bond展台汇聚逾千名安防精英于2026全球安防展","url":"https://stock-news.laohu8.com/highlight/detail?id=1128311348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128311348?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 01:38","pubTimestamp":1789666690,"startTime":"0","endTime":"0","summary":"在2026年全球安防展（Global Security Exchange 2026）上，Bond展台前人头攒动，吸引了一千多名安防领域领军人物驻足交流。这场盛况空前的集结，标志着其新一轮增长投资已开始结出硕果。增长策略的推进，正逐步转化为实实在在的市场关注度与行业影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154674796","title":"Bond 通过续签低利率信贷额度，获得最高300万美元非稀释性内部资本","url":"https://stock-news.laohu8.com/highlight/detail?id=1154674796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154674796?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 20:08","pubTimestamp":1781784505,"startTime":"0","endTime":"0","summary":"Bond 公司通过成功续签其低利率信贷额度，已获得最高可达300万美元的非稀释性内部资本。这一举措使公司得以在不稀释现有股东股权的情况下，获得关键的资金支持，以支持其运营和发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113288975","title":"Our Bond与Ascent Partners Fund签署证券购买协议第三次修订案","url":"https://stock-news.laohu8.com/highlight/detail?id=1113288975","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113288975?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 18:13","pubTimestamp":1777889591,"startTime":"0","endTime":"0","summary":"Our Bond, Inc.宣布与Ascent Partners Fund LLC就2025年10月27日签订的证券购买协议达成第三次修订协议。此次修订旨在优化原有条款，进一步明确双方权利义务关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBAI\",params:#limit:6,delay:false,,,undefined,":[]}}