新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLD US$

382.890

-1.110-0.29%

成交量：4,345

成交额：166.69万

市值：1,418.99亿

市盈率：3.45

高：386.200

开：384.900

低：382.650

收：384.000

52周最高：514.000

52周最低：358.000

股本：3.71亿

流通股本：3.71亿

量比：0.55

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):111.134

每股收益(LYR):111.134

净资产收益率：20.09%

总资产收益率：-0.31%

市净率：1.09

市盈率(LYR):3.45

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GLD US$

交易所：

SGX

成立时间：

2004

员工人数：

- -

公司地址：

27th Floor, 685 Third Avenue,New York,New York,United States

官网：

http://us.spdrs.com/en/product/fund.seam?ticker=gld

邮编：

10017

电话：

传真：

212-688-0410

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/O87.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O87.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O87.SI\",,,,,undefined,":{"symbol":"O87.SI","market":"SI","secType":"STK","nameCN":"GLD US$","latestPrice":382.89,"timestamp":1791796560000,"preClose":384,"halted":0,"volume":4345,"delay":15,"changeRate":-0.0028906250000000355,"nameEN":"GLD US$","floatShares":370600000,"shares":370600000,"eps":111.134326,"marketStatus":"未开盘","change":-1.11,"latestTime":"10-12 17:16:00 SGT 延时","open":384.9,"high":386.2,"low":382.65,"amount":1666857.52,"amplitude":0.009245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.134326,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":384,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":0.5452104215479621,"lotSize":1,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O87.SI\",,,,,undefined,":{"symbol":"O87.SI","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.5452104215479621,"shares":370600000,"dividePrice":0,"high":386.2,"amplitude":0.009245,"preClose":384,"low":382.65,"week52Low":358,"pbRate":"1.09","week52High":514,"institutionHeld":0,"latestPrice":382.89,"eps":111.134326,"divideRate":0,"volume":4345,"delay":15,"ttmEps":111.134326,"open":384.9,"prevYearClose":400,"prevWeekClose":384,"prevMonthClose":384.1,"prevQuarterClose":384.1,"fiveDayClose":381.79,"twentyDayClose":394.95,"sixtyDayClose":366.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O87.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O87.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O87.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O87.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"O87.SI","date":"2025-02-17","current":3.44529,"percent":0.493687,"low":-165.194911,"twenty":-43.249739,"median":5.535156,"eighty":8.386431,"high":50.225734,"avg":-16.323134,"sd":50.273185,"marketCap":107184231321.48},"quantilePoints":[{"date":"2021-10-15","current":-90.864781,"twenty":-21.089986,"median":7.208131,"eighty":10.155126,"marketCap":79962658776},{"date":"2021-10-21","current":-90.269834,"twenty":-21.094984,"median":7.208131,"eighty":10.155126,"marketCap":79336551389.7},{"date":"2021-10-29","current":-90.90805,"twenty":-20.905763,"median":7.208675,"eighty":10.160415,"marketCap":79760372588.16},{"date":"2021-11-05","current":-90.67548,"twenty":-20.844712,"median":7.210551,"eighty":10.170995,"marketCap":80022795237},{"date":"2021-11-12","current":-94.35334,"twenty":-20.844712,"median":7.210551,"eighty":10.170995,"marketCap":83283974754.75},{"date":"2021-11-19","current":-93.358154,"twenty":-76.291673,"median":7.210551,"eighty":10.170995,"marketCap":82841934373.11},{"date":"2021-11-26","current":-87.265788,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77940600528.56},{"date":"2021-12-03","current":-9.802596,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77045226405.84},{"date":"2021-12-10","current":-9.840563,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77227710039.48},{"date":"2021-12-17","current":-9.975821,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78159639141.92},{"date":"2021-12-24","current":-10.023873,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78317810605.72},{"date":"2021-12-31","current":-10.073111,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78281115175.2},{"date":"2022-01-07","current":-9.906412,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77442773247.49},{"date":"2022-01-14","current":-10.094467,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78034648566},{"date":"2022-01-21","current":-10.182859,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":78658270401.55},{"date":"2022-01-28","current":-9.9426,"twenty":-76.895793,"median":7.210551,"eighty":10.170995,"marketCap":77297153687.6},{"date":"2022-02-04","current":-10.001923,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":77204287755},{"date":"2022-02-11","current":-17.816465,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":80010171521.28},{"date":"2022-02-18","current":-18.515293,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":83272473273},{"date":"2022-02-25","current":-18.503802,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":84147770047.44},{"date":"2022-03-04","current":-18.886121,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":85905372748.8},{"date":"2022-03-11","current":-19.682611,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":89578376243.2},{"date":"2022-03-18","current":-19.100791,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":86593348302.24},{"date":"2022-03-25","current":-19.33732,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":87907187750.72},{"date":"2022-04-01","current":-19.075449,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":86415858287.2},{"date":"2022-04-08","current":-19.042715,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":86795567368.64},{"date":"2022-04-14","current":-19.497822,"twenty":-76.938281,"median":7.237585,"eighty":10.174174,"marketCap":89044903989.6},{"date":"2022-04-22","current":-19.224335,"twenty":-76.959524,"median":7.248655,"eighty":10.175764,"marketCap":87680034827.84},{"date":"2022-04-29","current":-18.682641,"twenty":-76.959524,"median":7.248655,"eighty":10.175764,"marketCap":86777243498.4},{"date":"2022-05-06","current":-18.492573,"twenty":-77.002012,"median":7.202922,"eighty":10.124509,"marketCap":85866547228.8},{"date":"2022-05-13","current":7.650635,"twenty":-77.002012,"median":7.134753,"eighty":10.098667,"marketCap":83922044606.4},{"date":"2022-05-20","current":7.728863,"twenty":-77.00334,"median":7.129608,"eighty":10.08494,"marketCap":83827007251.52},{"date":"2022-05-27","current":8.191016,"twenty":-77.00334,"median":7.129608,"eighty":10.044447,"marketCap":88490983636.44},{"date":"2022-06-03","current":8.266402,"twenty":-77.00334,"median":7.129608,"eighty":10.018302,"marketCap":89195536570.8},{"date":"2022-06-10","current":8.165888,"twenty":-77.00334,"median":7.129608,"eighty":9.979258,"marketCap":88644674110.41},{"date":"2022-06-17","current":8.187697,"twenty":-77.00334,"median":7.129608,"eighty":9.91278,"marketCap":89195683456.11},{"date":"2022-06-24","current":8.072485,"twenty":-77.00334,"median":7.129608,"eighty":9.872601,"marketCap":88214211886.68},{"date":"2022-07-01","current":7.987142,"twenty":-77.00334,"median":7.129608,"eighty":9.848712,"marketCap":87392794553.46},{"date":"2022-07-08","current":7.691761,"twenty":-77.00334,"median":7.129608,"eighty":9.807108,"marketCap":84717992026.8},{"date":"2022-07-15","current":7.554264,"twenty":-77.004667,"median":7.107108,"eighty":9.795145,"marketCap":83488773416.4},{"date":"2022-07-22","current":7.598832,"twenty":-77.004667,"median":7.107108,"eighty":9.779881,"marketCap":83237859895.08},{"date":"2022-07-29","current":7.758613,"twenty":-77.004667,"median":7.107108,"eighty":9.767271,"marketCap":84268051781.76},{"date":"2022-08-05","current":7.925979,"twenty":-77.004667,"median":7.107108,"eighty":9.753919,"marketCap":85842743522.58},{"date":"2022-08-11","current":50.225734,"twenty":-77.00865,"median":7.083535,"eighty":9.763309,"marketCap":79565683064.98},{"date":"2022-08-26","current":49.313251,"twenty":-77.194533,"median":6.714433,"eighty":9.759572,"marketCap":78542857636.25},{"date":"2022-09-08","current":48.165871,"twenty":-77.314029,"median":5.792274,"eighty":9.732442,"marketCap":77636044681.58},{"date":"2022-09-23","current":44.91887,"twenty":-77.575593,"median":5.71451,"eighty":9.711591,"marketCap":73078748818.2},{"date":"2022-09-30","current":44.618834,"twenty":-77.575593,"median":5.71451,"eighty":9.717147,"marketCap":73384165297.08},{"date":"2022-10-07","current":46.052661,"twenty":-77.575593,"median":5.71451,"eighty":9.735134,"marketCap":75325981556.52},{"date":"2022-10-14","current":44.690958,"twenty":-77.575593,"median":5.71451,"eighty":9.741747,"marketCap":73422894392.82},{"date":"2022-10-21","current":43.692761,"twenty":-77.575593,"median":5.71451,"eighty":9.763944,"marketCap":71086488751.2},{"date":"2022-10-28","current":44.641914,"twenty":-77.691106,"median":5.70541,"eighty":9.78799,"marketCap":71933454279.72},{"date":"2022-11-04","current":43.79662,"twenty":-77.691106,"median":5.70541,"eighty":9.807394,"marketCap":71358349098.66},{"date":"2022-11-11","current":47.163371,"twenty":-77.691106,"median":5.70541,"eighty":9.859051,"marketCap":74944643514.96},{"date":"2022-11-18","current":47.29031,"twenty":-77.691106,"median":5.70541,"eighty":9.961222,"marketCap":74691683602.56},{"date":"2022-11-25","current":-17.361176,"twenty":-77.691106,"median":5.694821,"eighty":10.022596,"marketCap":70311652406.64},{"date":"2022-12-02","current":-17.85259,"twenty":-77.691106,"median":5.648328,"eighty":10.022596,"marketCap":71237357038.08},{"date":"2022-12-09","current":-17.706868,"twenty":-77.691106,"median":5.62048,"eighty":10.022596,"marketCap":70571936734.2},{"date":"2022-12-16","current":-17.587737,"twenty":-77.922132,"median":5.602791,"eighty":10.030594,"marketCap":70385590094.4},{"date":"2022-12-23","current":-17.737714,"twenty":-77.922132,"median":5.58813,"eighty":10.030594,"marketCap":70667195480.64},{"date":"2022-12-30","current":-17.960021,"twenty":-78.037645,"median":5.563615,"eighty":10.034593,"marketCap":71167871926.8},{"date":"2023-01-06","current":-18.137653,"twenty":-78.045611,"median":5.545423,"eighty":10.037348,"marketCap":71870150953.44},{"date":"2023-01-13","current":-18.788618,"twenty":-78.053578,"median":5.526553,"eighty":10.040103,"marketCap":73342560153.6},{"date":"2023-01-20","current":-19.134309,"twenty":-78.061544,"median":5.521781,"eighty":10.042859,"marketCap":74588885150.76},{"date":"2023-01-27","current":-19.089635,"twenty":-78.077477,"median":5.507011,"eighty":9.951144,"marketCap":73824532953.48},{"date":"2023-02-03","current":-18.92264,"twenty":-78.077477,"median":5.501962,"eighty":9.808252,"marketCap":72934671337.2},{"date":"2023-02-10","current":-42.996596,"twenty":-78.08146,"median":5.497457,"eighty":9.752034,"marketCap":71728765645.68},{"date":"2023-02-17","current":-43.120945,"twenty":-78.089427,"median":5.487258,"eighty":9.70995,"marketCap":72621559047.75},{"date":"2023-02-24","current":-42.822949,"twenty":-78.089427,"median":5.454112,"eighty":9.672989,"marketCap":72503450172.3},{"date":"2023-03-03","current":-43.098216,"twenty":-78.097393,"median":5.410734,"eighty":9.628286,"marketCap":73243282310.52},{"date":"2023-03-17","current":-45.095796,"twenty":-78.422688,"median":5.385253,"eighty":9.544438,"marketCap":76543148542.77},{"date":"2023-03-24","current":-46.906496,"twenty":-78.422688,"median":5.371189,"eighty":9.521682,"marketCap":78260296926.66},{"date":"2023-03-31","current":-46.512536,"twenty":-78.422688,"median":5.358628,"eighty":9.489119,"marketCap":77870329135.26},{"date":"2023-04-06","current":-47.434302,"twenty":-78.422688,"median":5.351501,"eighty":9.467905,"marketCap":79363309333.05},{"date":"2023-04-14","current":-47.9116,"twenty":-78.519613,"median":5.3151,"eighty":9.320154,"marketCap":79821902254.32},{"date":"2023-04-21","current":-46.994885,"twenty":-78.519613,"median":5.262816,"eighty":9.236963,"marketCap":78880441994.37},{"date":"2023-04-28","current":-46.656483,"twenty":-78.519613,"median":-9.802596,"eighty":9.205983,"marketCap":78546485963.25},{"date":"2023-05-05","current":-48.093427,"twenty":-78.085443,"median":-9.827844,"eighty":9.193826,"marketCap":80523691876.8},{"date":"2023-05-12","current":-47.257525,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":79299837766.65},{"date":"2023-05-19","current":-160.4564,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":78033952587.12},{"date":"2023-05-26","current":-159.009257,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":77688082587},{"date":"2023-06-01","current":-160.879954,"twenty":-77.202499,"median":-9.827844,"eighty":9.193826,"marketCap":78641522099.28},{"date":"2023-06-09","current":-164.101361,"twenty":-77.130802,"median":-9.81802,"eighty":9.195189,"marketCap":79528374481.29},{"date":"2023-06-15","current":-162.40218,"twenty":-77.130802,"median":-9.81802,"eighty":9.195189,"marketCap":78409064089.92},{"date":"2023-06-23","current":-159.767999,"twenty":-77.00865,"median":-9.814461,"eighty":9.197915,"marketCap":77469793643.19},{"date":"2023-06-30","current":-159.210596,"twenty":-76.938281,"median":-9.802596,"eighty":9.199893,"marketCap":77806552827.6},{"date":"2023-07-07","current":-159.408384,"twenty":-76.938281,"median":-9.802596,"eighty":9.199893,"marketCap":77933113237.56},{"date":"2023-07-14","current":-163.633862,"twenty":-76.938281,"median":-9.802596,"eighty":9.199893,"marketCap":78091780547.43},{"date":"2023-07-21","current":-164.290159,"twenty":-76.959524,"median":-9.78428,"eighty":9.200883,"marketCap":78661595591.88},{"date":"2023-07-28","current":-162.204392,"twenty":-85.201862,"median":-9.765963,"eighty":9.201872,"marketCap":77802191122.32},{"date":"2023-08-04","current":-161.413239,"twenty":-88.27838,"median":-9.765963,"eighty":9.201872,"marketCap":78038728926.6},{"date":"2023-08-11","current":27.634503,"twenty":-88.506624,"median":5.23717,"eighty":9.217246,"marketCap":75045572640},{"date":"2023-08-18","current":27.276624,"twenty":-88.506624,"median":5.313534,"eighty":9.251313,"marketCap":74730298493.4},{"date":"2023-09-11","current":27.709191,"twenty":-88.701334,"median":5.354479,"eighty":9.331808,"marketCap":76243330937.76},{"date":"2023-09-25","current":27.793215,"twenty":-88.774891,"median":5.369369,"eighty":9.395531,"marketCap":76456596432.06},{"date":"2025-02-17","current":5.52508,"twenty":-43.249739,"median":5.535156,"eighty":8.386431,"marketCap":107184231321.48}],"updateTime":1791843568897},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5600649,"yearFounded":2004,"address":"27th Floor, 685 Third Avenue,New York,New York,United States","zipCode":"10017","officePhone":"212-317-3800","officeFax":"212-688-0410","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"websiteUrl":"http://us.spdrs.com/en/product/fund.seam?ticker=gld","stockEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0399},{"period":"6month","weight":-0.1343},{"period":"1year","weight":0.0413},{"period":"ytd","weight":-0.0428}],"compareEarnings":[{"period":"1week","weight":-0.0406},{"period":"1month","weight":-0.0472},{"period":"3month","weight":0.0045},{"period":"6month","weight":0.1103},{"period":"1year","weight":0.2691},{"period":"ytd","weight":0.2057}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.039391},{"month":2,"riseRate":0.571429,"avgChangeRate":0.007582},{"month":3,"riseRate":0.571429,"avgChangeRate":0.009014},{"month":4,"riseRate":0.857143,"avgChangeRate":0.034815},{"month":5,"riseRate":0.571429,"avgChangeRate":0.004331},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.030315},{"month":7,"riseRate":0.857143,"avgChangeRate":0.027142},{"month":8,"riseRate":0.571429,"avgChangeRate":0.01795},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.005096},{"month":10,"riseRate":0.571429,"avgChangeRate":0.022906},{"month":11,"riseRate":0.666667,"avgChangeRate":0.007301},{"month":12,"riseRate":0.833333,"avgChangeRate":0.024723}],"exchange":"SGX","name":"GLD US$","nameEN":"GLD US$"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"O87.SI\",market:\"SI\",,,undefined,":null}}