美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网班

1.30

-0.2000-13.33%

成交量：20.00万

成交额：24.79万

市值：343.58万

市盈率：-0.05

高：1.35

开：1.19

低：1.18

收：1.50

52周最高：155.00

52周最低：1.13

股本：264.29万

流通股本：111.78万

量比：0.36

换手率：17.89%

股息：- -

股息率：- -

每股收益(TTM):-27.8090

每股收益(LYR):-30.0813

净资产收益率：-205.72%

总资产收益率：-45.71%

市净率：0.75

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

网班科技旗下Linkeebot初步商业化拟覆盖东南亚、中国大陆、香港及日本

网班科技宣布股东拟转售至多2702.7万股A类普通股——美国证监会文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NTCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":1.3,"timestamp":1791815155037,"preClose":1.5,"halted":0,"volume":200029,"delay":0,"changeRate":-0.1333333333333333,"floatShares":1117800,"shares":2642886,"eps":-27.809004,"marketStatus":"交易中","change":-0.2,"latestTime":"10-12 10:26:09 EDT","open":1.19,"high":1.35,"low":1.1801,"amount":247914.50239120002,"amplitude":0.113267,"askPrice":1.34,"askSize":150,"bidPrice":1.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-27.809004,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.5,"latestTime":"09:24 EDT","volume":69923,"amount":89648.7258072,"timestamp":1791811466933,"change":-0.3,"changeRate":-0.2,"amplitude":0.2398},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.5,"latestTime":"19:59 EDT","volume":322331,"amount":497202.4128,"timestamp":1791590353846,"change":-0.1,"changeRate":-0.066667,"amplitude":0.266667},"volumeRatio":0.360771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":1117800,"roa":"-45.71%","roe":"-205.72%","lyrEps":-30.08135,"volumeRatio":0.360771,"shares":2642886,"dividePrice":0,"high":1.35,"amplitude":0.113267,"preClose":1.5,"low":1.1801,"week52Low":1.13,"pbRate":"0.75","psRate":"0.27","week52High":155,"institutionHeld":0,"latestPrice":1.3,"committee":-0.2,"eps":-27.809004,"divideRate":0,"volume":200029,"delay":0,"ttmEps":-27.809004,"open":1.19,"prevYearClose":17.275,"prevWeekClose":1.5,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.9006,"twentyDayClose":2.04,"sixtyDayClose":4.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"NTCL","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-09-30","symbol":"NTCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759262400000,"name":null,"time":"盘后","dateTimestamp":1759204800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2026-10-09","current":-0.046409,"percent":0.917031,"low":-398.149157,"twenty":-87.698417,"median":-5.635545,"eighty":-0.655215,"high":-0.187226,"avg":-38.346101,"sd":61.520516,"marketCap":4056726},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-16","current":-231.167814,"twenty":-137.307173,"median":-119.853615,"eighty":-87.925008,"marketCap":341622800},{"date":"2025-05-23","current":-62.859306,"twenty":-140.846279,"median":-119.868089,"eighty":-87.925008,"marketCap":92894300},{"date":"2025-05-30","current":-39.935567,"twenty":-138.771078,"median":-118.473187,"eighty":-87.080635,"marketCap":59017300},{"date":"2025-06-06","current":-36.798634,"twenty":-137.345377,"median":-117.152373,"eighty":-85.855436,"marketCap":54381500},{"date":"2025-06-13","current":-26.181323,"twenty":-136.97092,"median":-115.225122,"eighty":-84.062406,"marketCap":38691100},{"date":"2025-06-20","current":-17.735735,"twenty":-136.572421,"median":-112.386649,"eighty":-82.39999,"marketCap":26210100},{"date":"2025-06-27","current":-20.269412,"twenty":-136.376533,"median":-108.647789,"eighty":-81.201636,"marketCap":29954400},{"date":"2025-07-03","current":-18.459643,"twenty":-135.732667,"median":-99.054684,"eighty":-81.201636,"marketCap":27279900},{"date":"2025-07-11","current":-17.373781,"twenty":-135.612016,"median":-96.460682,"eighty":-41.745336,"marketCap":25675200},{"date":"2025-07-18","current":-18.494559,"twenty":-134.723595,"median":-95.005914,"eighty":-39.211659,"marketCap":27331500},{"date":"2025-07-25","current":-24.01048,"twenty":-134.46991,"median":-94.392243,"eighty":-27.629138,"marketCap":35483000},{"date":"2025-08-01","current":-24.399839,"twenty":-134.393795,"median":-93.662839,"eighty":-26.181323,"marketCap":36058400},{"date":"2025-08-08","current":-25.349334,"twenty":-134.393795,"median":-91.483949,"eighty":-25.349334,"marketCap":37461575},{"date":"2025-08-15","current":-26.171474,"twenty":-133.922898,"median":-88.509784,"eighty":-25.698718,"marketCap":38676545},{"date":"2025-08-22","current":-25.760404,"twenty":-132.957688,"median":-88.297946,"eighty":-25.349334,"marketCap":38069060},{"date":"2025-08-29","current":-23.842076,"twenty":-132.595734,"median":-88.07542,"eighty":-24.527193,"marketCap":35234130},{"date":"2025-09-05","current":-24.960187,"twenty":-132.306172,"median":-87.697767,"eighty":-24.397905,"marketCap":36886489},{"date":"2025-09-12","current":-23.156959,"twenty":-131.654655,"median":-86.885751,"eighty":-24.270053,"marketCap":34221655},{"date":"2025-09-19","current":-20.964584,"twenty":-131.22031,"median":-86.144999,"eighty":-24.127426,"marketCap":30981735},{"date":"2025-09-26","current":-21.649701,"twenty":-130.314692,"median":-84.916823,"eighty":-24.004204,"marketCap":31994210},{"date":"2025-10-03","current":-6.529419,"twenty":-129.814178,"median":-83.800089,"eighty":-23.403601,"marketCap":28146805},{"date":"2025-10-10","current":-6.435471,"twenty":-128.846051,"median":-82.492286,"eighty":-22.952436,"marketCap":27741815},{"date":"2025-10-17","current":-5.636909,"twenty":-128.226521,"median":-81.201636,"eighty":-22.142986,"marketCap":24299400},{"date":"2025-10-24","current":-5.560455,"twenty":-126.586491,"median":-81.201636,"eighty":-21.649701,"marketCap":23969825},{"date":"2025-10-31","current":-5.370354,"twenty":-126.060195,"median":-81.201636,"eighty":-21.451794,"marketCap":23150343},{"date":"2025-11-07","current":-5.132727,"twenty":-126.024939,"median":-47.68741,"eighty":-20.544954,"marketCap":22125992},{"date":"2025-11-14","current":-5.60798,"twenty":-125.876399,"median":-41.383382,"eighty":-19.859197,"marketCap":24174695},{"date":"2025-11-21","current":-5.320927,"twenty":-124.777533,"median":-39.573613,"eighty":-18.487576,"marketCap":22937278},{"date":"2025-11-28","current":-5.085202,"twenty":-124.222537,"median":-36.497006,"eighty":-18.147127,"marketCap":21921122},{"date":"2025-12-05","current":-5.559535,"twenty":-123.957104,"median":-29.980654,"eighty":-17.373781,"marketCap":23965862},{"date":"2025-12-12","current":-4.136498,"twenty":-123.424546,"median":-28.252892,"eighty":-12.635731,"marketCap":17831481},{"date":"2025-12-19","current":-3.571666,"twenty":-123.006853,"median":-27.404685,"eighty":-6.486203,"marketCap":15396620},{"date":"2025-12-26","current":-3.060991,"twenty":-122.750592,"median":-26.301975,"eighty":-6.172415,"marketCap":13195218},{"date":"2026-01-02","current":-1.76262,"twenty":-122.219726,"median":-26.171474,"eighty":-5.965728,"marketCap":7598246},{"date":"2026-01-09","current":-2.573273,"twenty":-121.039622,"median":-25.897427,"eighty":-5.697218,"marketCap":11092780},{"date":"2026-01-16","current":-2.042191,"twenty":-120.120549,"median":-25.698718,"eighty":-5.635818,"marketCap":8803410},{"date":"2026-01-23","current":-2.315129,"twenty":-119.882563,"median":-25.349334,"eighty":-5.560455,"marketCap":9979983},{"date":"2026-01-30","current":-2.143714,"twenty":-119.853615,"median":-24.846457,"eighty":-5.512929,"marketCap":9241051},{"date":"2026-02-06","current":-1.979441,"twenty":-118.554389,"median":-24.527193,"eighty":-5.465404,"marketCap":8532908},{"date":"2026-02-13","current":-0.771833,"twenty":-118.391986,"median":-24.463516,"eighty":-5.370354,"marketCap":8354772},{"date":"2026-02-20","current":-0.650949,"twenty":-117.61245,"median":-24.39017,"eighty":-5.348978,"marketCap":7046246},{"date":"2026-02-27","current":-0.530877,"twenty":-117.205412,"median":-24.270053,"eighty":-5.275303,"marketCap":5746517},{"date":"2026-03-06","current":-0.581059,"twenty":-116.959331,"median":-24.13526,"eighty":-5.123222,"marketCap":6289720},{"date":"2026-03-13","current":-0.569478,"twenty":-116.666654,"median":-24.01048,"eighty":-4.923194,"marketCap":6164366},{"date":"2026-03-20","current":-0.644244,"twenty":-114.396865,"median":-23.99479,"eighty":-3.688532,"marketCap":6973673},{"date":"2026-03-27","current":-0.731403,"twenty":-112.726518,"median":-23.568029,"eighty":-3.346785,"marketCap":7917131},{"date":"2026-04-02","current":-0.969109,"twenty":-112.374583,"median":-23.293982,"eighty":-2.958958,"marketCap":10490198},{"date":"2026-04-10","current":-2.22349,"twenty":-111.710278,"median":-23.088448,"eighty":-2.686631,"marketCap":24068351},{"date":"2026-04-17","current":-2.137449,"twenty":-109.708506,"median":-22.334818,"eighty":-2.547801,"marketCap":23136989},{"date":"2026-04-24","current":-1.938183,"twenty":-107.524935,"median":-22.060772,"eighty":-2.342985,"marketCap":20980016},{"date":"2026-05-01","current":-2.270442,"twenty":-102.143356,"median":-21.717227,"eighty":-2.263798,"marketCap":24576590},{"date":"2026-05-08","current":-2.099329,"twenty":-98.258386,"median":-21.649701,"eighty":-2.218168,"marketCap":22724354},{"date":"2026-05-15","current":-2.171252,"twenty":-97.293176,"median":-21.475924,"eighty":-2.213183,"marketCap":23502895},{"date":"2026-05-22","current":-1.631281,"twenty":-96.352096,"median":-21.101608,"eighty":-2.167734,"marketCap":17657934},{"date":"2026-05-29","current":-4.578954,"twenty":-95.676449,"median":-20.532114,"eighty":-2.160797,"marketCap":49565268},{"date":"2026-06-05","current":-11.993041,"twenty":-95.191063,"median":-20.00542,"eighty":-2.165976,"marketCap":129819657},{"date":"2026-06-12","current":-2.273562,"twenty":-94.940953,"median":-19.567056,"eighty":-2.172222,"marketCap":24610361},{"date":"2026-06-18","current":-0.909425,"twenty":-94.792926,"median":-18.778729,"eighty":-2.158337,"marketCap":9844144},{"date":"2026-06-26","current":-0.881005,"twenty":-94.51125,"median":-18.459643,"eighty":-2.115813,"marketCap":9536515},{"date":"2026-07-02","current":-0.580895,"twenty":-94.193898,"median":-18.040307,"eighty":-2.099329,"marketCap":6287947},{"date":"2026-07-10","current":-0.491089,"twenty":-93.86668,"median":-17.554758,"eighty":-2.050864,"marketCap":5315837},{"date":"2026-07-17","current":-0.453576,"twenty":-93.662839,"median":-16.872229,"eighty":-2.022805,"marketCap":4909766},{"date":"2026-07-24","current":-0.363011,"twenty":-92.90147,"median":-16.576411,"eighty":-1.979441,"marketCap":4294507},{"date":"2026-07-31","current":-0.301643,"twenty":-91.791689,"median":-14.664477,"eighty":-1.847308,"marketCap":3568502},{"date":"2026-08-07","current":-0.300603,"twenty":-91.465773,"median":-11.936202,"eighty":-1.785091,"marketCap":3556197},{"date":"2026-08-14","current":-0.308924,"twenty":-91.164092,"median":-8.071146,"eighty":-1.631076,"marketCap":3654638},{"date":"2026-08-21","current":-0.242354,"twenty":-89.026167,"median":-6.529419,"eighty":-1.446854,"marketCap":2867106},{"date":"2026-08-28","current":-0.251716,"twenty":-88.355334,"median":-6.477747,"eighty":-0.979565,"marketCap":2977853},{"date":"2026-09-04","current":-0.187226,"twenty":-88.316722,"median":-6.341522,"eighty":-0.903741,"marketCap":2214932},{"date":"2026-09-11","current":-0.205949,"twenty":-88.294191,"median":-6.012703,"eighty":-0.869232,"marketCap":2436425},{"date":"2026-09-18","current":-0.242015,"twenty":-88.15692,"median":-5.953193,"eighty":-0.763437,"marketCap":2863098},{"date":"2026-09-25","current":-0.399268,"twenty":-88.07542,"median":-5.750556,"eighty":-0.732134,"marketCap":4723431},{"date":"2026-10-02","current":-0.372523,"twenty":-87.849803,"median":-5.657882,"eighty":-0.712021,"marketCap":4407029},{"date":"2026-10-09","current":-0.342912,"twenty":-87.698417,"median":-5.635545,"eighty":-0.655215,"marketCap":4056726}],"updateTime":1791814346662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147059464","title":"网班科技旗下Linkeebot初步商业化拟覆盖东南亚、中国大陆、香港及日本","url":"https://stock-news.laohu8.com/highlight/detail?id=1147059464","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147059464?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 20:32","pubTimestamp":1791549128,"startTime":"0","endTime":"0","summary":"网班科技旗下Linkeebot初步商业化拟覆盖东南亚、中国大陆、香港及日本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTCL","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119186438","title":"网班科技宣布股东拟转售至多2702.7万股A类普通股——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1119186438","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119186438?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 04:34","pubTimestamp":1776717265,"startTime":"0","endTime":"0","summary":"网班科技（NetClass Technology Inc.）通过提交至美国证券交易委员会的文件披露，公司部分现有股东计划转售最高27,027,015股A类普通股。\n此次股份转售不涉及公司新发行股份，所有拟售股份均来自现有股东。根据公开文件，该交易已按相关规定完成备案登记程序。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","NTCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTCL\",params:#limit:6,delay:false,,,undefined,":[]}}