美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网塑科技

2.20

-0.2100-8.71%

盘后：2.300.1000+4.55%16:50 EDT

成交量：1.99万

成交额：4.54万

市值：4,880.70万

市盈率：-16.04

高：2.41

开：2.41

低：2.20

收：2.41

52周最高：22.38

52周最低：1.14

股本：2,218.50万

流通股本：268.93万

量比：1.65

换手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):-0.1372

每股收益(LYR):-0.0466

净资产收益率：-10.27%

总资产收益率：-0.88%

市净率：10.87

市盈率(LYR):-47.18

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

公元股份：近日取得ASME颁发的NPT证书

伊朗议员：议会正在考虑退出不扩散核武器条约的法案

环球市场播报

佩泽希齐扬：我们从未发动战争，但若对方继续与我们交战，将给予坚决回应

伊朗总统说若要核武就不会加入NPT

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":2.2,"timestamp":1791835200000,"preClose":2.41,"halted":0,"volume":19868,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.2,"latestTime":"16:50 EDT","volume":203,"amount":472.99168489999994,"timestamp":1791838206081,"change":0.1,"changeRate":0.045455,"amplitude":0.059091},"delay":0,"changeRate":-0.0871369294605809,"floatShares":2689300,"shares":22185000,"eps":-0.137172,"marketStatus":"盘后交易","change":-0.21,"latestTime":"10-12 17:24:41 EDT","open":2.41,"high":2.41,"low":2.2,"amount":45392.469269999994,"amplitude":0.087137,"askPrice":2.32,"askSize":100,"bidPrice":2.19,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.137172,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"09:03 EDT","volume":51,"amount":124.44,"timestamp":1791810190811,"change":0.03,"changeRate":0.012448,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.2,"latestTime":"16:50 EDT","volume":203,"amount":472.99168489999994,"timestamp":1791838206081,"change":0.1,"changeRate":0.045455,"amplitude":0.059091},"volumeRatio":1.649782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","floatShares":2689300,"roa":"-0.88%","roe":"-10.27%","lyrEps":-0.046631,"volumeRatio":1.649782,"shares":22185000,"dividePrice":0,"high":2.41,"amplitude":0.087137,"preClose":2.41,"low":2.2,"week52Low":1.14,"pbRate":"10.87","psRate":"0.08","week52High":22.3772,"institutionHeld":0.1206,"latestPrice":2.2,"committee":-0.980198,"eps":-0.137172,"divideRate":0,"volume":19868,"delay":0,"ttmEps":-0.137172,"open":2.41,"prevYearClose":4.96,"prevWeekClose":2.41,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.26,"twentyDayClose":2.81,"sixtyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPT","date":"2026-10-09","current":-16.038259,"percent":0.887967,"low":-487.64986,"twenty":-138.111956,"median":-49.47862,"eighty":-22.296523,"high":279.093998,"avg":-74.458575,"sd":115.393191,"marketCap":54464175},"quantilePoints":[{"date":"2025-10-24","current":161.346245,"twenty":157.690732,"median":159.845154,"eighty":160.745809,"marketCap":111033000},{"date":"2025-10-31","current":232.313134,"twenty":157.881674,"median":182.031661,"eighty":222.766019,"marketCap":159870000},{"date":"2025-11-07","current":128.886054,"twenty":156.381745,"median":181.395187,"eighty":206.281333,"marketCap":88695000},{"date":"2025-11-14","current":112.974195,"twenty":133.977848,"median":158.208921,"eighty":202.908019,"marketCap":77745000},{"date":"2025-11-21","current":-77.310344,"twenty":114.620091,"median":144.797912,"eighty":196.988808,"marketCap":72101250},{"date":"2025-11-28","current":-121.31777,"twenty":-39.253436,"median":135.887271,"eighty":186.996161,"marketCap":113143500},{"date":"2025-12-05","current":-128.929865,"twenty":-103.001165,"median":127.931342,"eighty":177.385399,"marketCap":120242700},{"date":"2025-12-12","current":-110.613261,"twenty":-120.080804,"median":114.444407,"eighty":161.046027,"marketCap":103160250},{"date":"2025-12-19","current":-126.006344,"twenty":-121.222619,"median":17.831925,"eighty":159.190661,"marketCap":117516163},{"date":"2025-12-26","current":-124.172306,"twenty":-123.458672,"median":-79.927001,"eighty":156.572687,"marketCap":115805700},{"date":"2026-01-02","current":-117.987478,"twenty":-123.982004,"median":-98.005728,"eighty":156.318097,"marketCap":110037600},{"date":"2026-01-09","current":-138.444985,"twenty":-126.162868,"median":-113.229919,"eighty":147.08922,"marketCap":129116700},{"date":"2026-01-16","current":-151.290396,"twenty":-128.358958,"median":-117.154905,"eighty":140.469886,"marketCap":141096600},{"date":"2026-01-23","current":-144.86769,"twenty":-133.782576,"median":-119.652624,"eighty":137.287515,"marketCap":135106650},{"date":"2026-01-30","current":-145.279218,"twenty":-134.734088,"median":-121.31777,"eighty":133.977848,"marketCap":135490450},{"date":"2026-02-06","current":-159.616125,"twenty":-136.351659,"median":-123.101855,"eighty":130.413592,"marketCap":148861350},{"date":"2026-02-13","current":-142.013154,"twenty":-140.822812,"median":-123.934428,"eighty":127.7404,"marketCap":132444450},{"date":"2026-02-20","current":-134.876815,"twenty":-140.348008,"median":-124.150896,"eighty":122.139426,"marketCap":125788950},{"date":"2026-02-27","current":-131.070767,"twenty":-140.157706,"median":-125.089325,"eighty":114.707934,"marketCap":122239350},{"date":"2026-03-06","current":-455.536333,"twenty":-141.060215,"median":-127.026842,"eighty":114.365502,"marketCap":424842750},{"date":"2026-03-13","current":-384.648694,"twenty":-144.677388,"median":-127.860603,"eighty":113.737964,"marketCap":358731450},{"date":"2026-03-20","current":-150.338884,"twenty":-148.197982,"median":-129.881377,"eighty":36.860379,"marketCap":140209200},{"date":"2026-03-27","current":-146.05708,"twenty":-150.909791,"median":-130.951828,"eighty":-77.881251,"marketCap":136215900},{"date":"2026-04-02","current":-260.238511,"twenty":-152.051605,"median":-132.022279,"eighty":-79.213368,"marketCap":242703900},{"date":"2026-04-10","current":-233.477238,"twenty":-165.753377,"median":-133.211669,"eighty":-82.829113,"marketCap":217745775},{"date":"2026-04-17","current":-76.59671,"twenty":-174.316984,"median":-134.163181,"eighty":-82.829113,"marketCap":71435700},{"date":"2026-04-24","current":-43.53167,"twenty":-170.320634,"median":-132.976169,"eighty":-82.400932,"marketCap":40598550},{"date":"2026-05-01","current":-44.245304,"twenty":-165.753377,"median":-130.951828,"eighty":-53.189516,"marketCap":41264100},{"date":"2026-05-08","current":-37.108965,"twenty":-162.090056,"median":-129.881377,"eighty":-43.674397,"marketCap":34608600},{"date":"2026-05-15","current":-28.783236,"twenty":-159.187945,"median":-127.860603,"eighty":-37.91775,"marketCap":26843850},{"date":"2026-05-22","current":-29.734748,"twenty":-156.42856,"median":-127.026842,"eighty":-32.922312,"marketCap":27731250},{"date":"2026-05-29","current":-30.448381,"twenty":-152.241907,"median":-126.006344,"eighty":-31.875649,"marketCap":28396800},{"date":"2026-06-05","current":-29.972626,"twenty":-151.290396,"median":-124.161601,"eighty":-30.448381,"marketCap":27953100},{"date":"2026-06-12","current":-61.610397,"twenty":-150.338884,"median":-123.69655,"eighty":-30.448381,"marketCap":57459150},{"date":"2026-06-18","current":-63.751299,"twenty":-150.148582,"median":-123.458672,"eighty":-30.638683,"marketCap":59455800},{"date":"2026-06-26","current":-53.522546,"twenty":-149.339796,"median":-121.31777,"eighty":-30.876561,"marketCap":49916250},{"date":"2026-07-02","current":-19.412395,"twenty":-147.722226,"median":-120.604136,"eighty":-30.828986,"marketCap":54353250},{"date":"2026-07-10","current":-21.314017,"twenty":-146.48526,"median":-117.987478,"eighty":-30.258079,"marketCap":59677650},{"date":"2026-07-17","current":-20.283972,"twenty":-146.152231,"median":-116.203393,"eighty":-29.734748,"marketCap":56793600},{"date":"2026-07-24","current":-21.789423,"twenty":-145.590363,"median":-113.229919,"eighty":-28.925963,"marketCap":61008750},{"date":"2026-07-31","current":-24.324919,"twenty":-145.114607,"median":-106.331457,"eighty":-22.550072,"marketCap":68107950},{"date":"2026-08-07","current":-30.188255,"twenty":-144.677388,"median":-91.93984,"eighty":-23.659352,"marketCap":84524850},{"date":"2026-08-14","current":-28.445101,"twenty":-143.725876,"median":-87.539097,"eighty":-24.324919,"marketCap":79644150},{"date":"2026-08-21","current":-28.286633,"twenty":-142.441334,"median":-78.023978,"eighty":-24.816172,"marketCap":79200450},{"date":"2026-08-28","current":-27.969696,"twenty":-141.8219,"median":-64.940689,"eighty":-25.980916,"marketCap":78313050},{"date":"2026-09-04","current":-23.374108,"twenty":-141.060215,"median":-61.372519,"eighty":-25.980916,"marketCap":65445750},{"date":"2026-09-11","current":-22.977937,"twenty":-140.348008,"median":-59.112678,"eighty":-23.81782,"marketCap":64336500},{"date":"2026-09-18","current":-22.185594,"twenty":-140.252857,"median":-55.901325,"eighty":-23.21564,"marketCap":62118000},{"date":"2026-09-25","current":-23.057171,"twenty":-139.729526,"median":-54.355119,"eighty":-22.993784,"marketCap":64558350},{"date":"2026-10-02","current":-20.390146,"twenty":-139.015892,"median":-53.522546,"eighty":-22.771928,"marketCap":57090879},{"date":"2026-10-09","current":-19.452012,"twenty":-138.111956,"median":-49.47862,"eighty":-22.296523,"marketCap":54464175}],"updateTime":1791840281888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674379268","title":"公元股份：近日取得ASME颁发的NPT证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2674379268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674379268?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 17:12","pubTimestamp":1791537125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4104","NPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257298","title":"伊朗议员：议会正在考虑退出不扩散核武器条约的法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257298","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671257298?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 04:03","pubTimestamp":1790625780,"startTime":"0","endTime":"0","summary":"伊朗议会副议长Ali Nikzad表示，议会正在考虑一项退出《不扩散核武器条约》（NPT）的紧急法案。“该法案一旦正式提交，当天就会进行审议，”Nikzad表示，但未提供更多细节．“议会还将审查其国际层面的影响，包括美国试图在国际上建立反伊朗共识的图谋，”Nikzad表示．","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-29/doc-initmqsr9442846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670121594","title":"佩泽希齐扬：我们从未发动战争，但若对方继续与我们交战，将给予坚决回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2670121594","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670121594?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 11:19","pubTimestamp":1790306346,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667579446","title":"伊朗总统说若要核武就不会加入NPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2667579446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667579446?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 18:18","pubTimestamp":1789381082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPT\",params:#limit:6,delay:false,,,undefined,":[]}}