美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Anbio Biotechnology

4.41

-0.2500-5.36%

成交量：2.49万

成交额：11.25万

市值：6.35亿

市盈率：30.08

高：4.68

开：4.61

低：4.41

收：4.66

52周最高：44.73

52周最低：4.16

股本：1.44亿

流通股本：3,969.12万

量比：0.41

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):0.1466

每股收益(LYR):0.1466

净资产收益率：27.05%

总资产收益率：14.66%

市净率：21.04

市盈率(LYR):30.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Anbio Biotechnology盘中异动快速上涨6.78%报26.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NNNN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":4.41,"timestamp":1791835200000,"preClose":4.66,"halted":0,"volume":24872,"delay":0,"changeRate":-0.0536480686695279,"floatShares":39691200,"shares":143891200,"eps":0.146626,"marketStatus":"盘前交易","change":-0.25,"latestTime":"10-13 05:54:12 EDT","open":4.61,"high":4.6753,"low":4.41,"amount":112531.772192,"amplitude":0.056931,"askPrice":5.42,"askSize":100,"bidPrice":4.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.146626,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":4.41,"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.41,"latestTime":"19:30 EDT","volume":514,"amount":2306.9,"timestamp":1791847801851,"change":0.08,"changeRate":0.018141,"amplitude":0},"volumeRatio":0.4104141444644957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691200,"roa":"14.66%","roe":"27.05%","lyrEps":0.146626,"volumeRatio":0.4104141444644957,"shares":143891200,"dividePrice":0,"high":4.6753,"amplitude":0.056931,"preClose":4.66,"low":4.41,"week52Low":4.155,"pbRate":"21.04","psRate":"73.39","week52High":44.73,"institutionHeld":0,"latestPrice":4.41,"eps":0.146626,"divideRate":0,"volume":24872,"delay":0,"ttmEps":0.146626,"open":4.61,"prevYearClose":30.07,"prevWeekClose":4.66,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":4.83,"twentyDayClose":6.11,"sixtyDayClose":9.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-07","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2026-10-12","current":30.076521,"percent":0.002427,"low":31.666825,"twenty":112.371306,"median":218.240631,"eighty":589.268884,"high":963.709982,"avg":346.710286,"sd":273.407048,"marketCap":204532992},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-25","current":919.501405,"twenty":124.601667,"median":141.583951,"eighty":387.370719,"marketCap":2181831552},{"date":"2025-08-01","current":824.425218,"twenty":125.069069,"median":142.05936,"eighty":586.882731,"marketCap":1956230784},{"date":"2025-08-08","current":851.801241,"twenty":125.575422,"median":143.354172,"eighty":701.677053,"marketCap":2021189760},{"date":"2025-08-15","current":927.455249,"twenty":126.014652,"median":144.197376,"eighty":789.354314,"marketCap":2200704768},{"date":"2025-08-22","current":913.582265,"twenty":126.647245,"median":145.284219,"eighty":820.35581,"marketCap":2167786368},{"date":"2025-08-29","current":767.176036,"twenty":127.094479,"median":145.722409,"eighty":842.922531,"marketCap":1820387520},{"date":"2025-09-05","current":881.211968,"twenty":127.483981,"median":146.429476,"eighty":857.905354,"marketCap":2090976768},{"date":"2025-09-12","current":805.927906,"twenty":128.262985,"median":147.231729,"eighty":857.905354,"marketCap":1912339584},{"date":"2025-09-19","current":784.28605,"twenty":128.964088,"median":153.14295,"eighty":851.209327,"marketCap":1860986880},{"date":"2025-09-26","current":662.573734,"twenty":129.603227,"median":155.747371,"eighty":849.211617,"marketCap":1572182784},{"date":"2025-10-03","current":469.831738,"twenty":130.059122,"median":160.186726,"eighty":847.546859,"marketCap":1114836480},{"date":"2025-10-10","current":547.335477,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"marketCap":1298740608},{"date":"2025-10-17","current":512.745503,"twenty":130.366295,"median":198.938596,"eighty":841.442746,"marketCap":1216664064},{"date":"2025-10-24","current":457.253565,"twenty":130.748266,"median":348.674341,"eighty":835.449617,"marketCap":1084990464},{"date":"2025-10-31","current":386.408858,"twenty":131.348228,"median":412.675042,"eighty":829.64146,"marketCap":916887168},{"date":"2025-11-07","current":302.616033,"twenty":132.041154,"median":386.408858,"eighty":824.240245,"marketCap":718060032},{"date":"2025-11-14","current":431.172355,"twenty":132.937008,"median":393.437837,"eighty":821.558135,"marketCap":1023103872},{"date":"2025-11-21","current":492.028513,"twenty":133.716012,"median":414.709746,"eighty":816.767331,"marketCap":1167505920},{"date":"2025-11-28","current":433.392032,"twenty":134.222364,"median":424.883268,"eighty":813.844756,"marketCap":1028370816},{"date":"2025-12-05","current":755.24527,"twenty":134.495016,"median":431.449815,"eighty":808.99846,"marketCap":1792077696},{"date":"2025-12-12","current":540.306498,"twenty":135.079269,"median":433.392032,"eighty":807.555669,"marketCap":1282061952},{"date":"2025-12-19","current":559.543703,"twenty":135.663522,"median":443.9355,"eighty":804.485116,"marketCap":1327708800},{"date":"2025-12-26","current":662.94368,"twenty":136.130924,"median":451.981831,"eighty":798.713954,"marketCap":1573060608},{"date":"2026-01-02","current":512.725155,"twenty":136.286725,"median":475.565904,"eighty":796.642255,"marketCap":1319808384},{"date":"2026-01-09","current":553.818192,"twenty":137.260479,"median":492.028513,"eighty":792.572846,"marketCap":1425586176},{"date":"2026-01-16","current":589.795913,"twenty":137.890797,"median":503.265913,"eighty":788.577427,"marketCap":1518196608},{"date":"2026-01-23","current":487.830618,"twenty":138.744144,"median":506.826363,"eighty":787.80054,"marketCap":1255727232},{"date":"2026-01-30","current":439.064607,"twenty":139.380617,"median":502.665033,"eighty":787.356604,"marketCap":1130198400},{"date":"2026-02-06","current":410.248328,"twenty":139.469736,"median":491.196134,"eighty":785.395889,"marketCap":1056022272},{"date":"2026-02-13","current":430.19806,"twenty":139.569759,"median":481.300071,"eighty":779.846695,"marketCap":1107374976},{"date":"2026-02-20","current":434.290312,"twenty":139.675391,"median":464.129654,"eighty":773.002689,"marketCap":1117908864},{"date":"2026-02-27","current":469.756502,"twenty":139.772767,"median":460.180078,"eighty":762.40373,"marketCap":1209202560},{"date":"2026-03-06","current":371.712949,"twenty":140.142794,"median":446.56707,"eighty":748.956184,"marketCap":956828160},{"date":"2026-03-13","current":384.330728,"twenty":140.999698,"median":442.550522,"eighty":734.861231,"marketCap":989307648},{"date":"2026-03-20","current":366.853399,"twenty":141.583951,"median":439.126199,"eighty":722.468032,"marketCap":944319168},{"date":"2026-03-27","current":395.584423,"twenty":141.626136,"median":435.824907,"eighty":709.007236,"marketCap":1018275840},{"date":"2026-04-02","current":438.382565,"twenty":141.837392,"median":435.824907,"eighty":700.540714,"marketCap":1128442752},{"date":"2026-04-10","current":184.037718,"twenty":142.521793,"median":434.290312,"eighty":696.867751,"marketCap":1178478720},{"date":"2026-04-17","current":190.549295,"twenty":142.984226,"median":432.559653,"eighty":688.100025,"marketCap":1220175360},{"date":"2026-04-24","current":186.916521,"twenty":143.354172,"median":430.19806,"eighty":684.363568,"marketCap":1196913024},{"date":"2026-05-01","current":195.347299,"twenty":143.50648,"median":424.72724,"eighty":684.21559,"marketCap":1250899200},{"date":"2026-05-08","current":177.389056,"twenty":144.148378,"median":420.478959,"eighty":681.155031,"marketCap":1135904256},{"date":"2026-05-15","current":171.83708,"twenty":144.285323,"median":418.432833,"eighty":668.014931,"marketCap":1100352384},{"date":"2026-05-22","current":207.342308,"twenty":144.505215,"median":412.976496,"eighty":664.127508,"marketCap":1327708800},{"date":"2026-05-29","current":236.061788,"twenty":145.284219,"median":410.248328,"eighty":662.94368,"marketCap":1511612928},{"date":"2026-06-05","current":185.134405,"twenty":145.573849,"median":406.036944,"eighty":662.94368,"marketCap":1185501312},{"date":"2026-06-12","current":112.684547,"twenty":144.279038,"median":401.38178,"eighty":662.573734,"marketCap":721571328},{"date":"2026-06-18","current":108.709058,"twenty":143.261685,"median":400.466816,"eighty":653.399067,"marketCap":696114432},{"date":"2026-06-26","current":110.354088,"twenty":141.583951,"median":395.499167,"eighty":647.257959,"marketCap":706648320},{"date":"2026-07-02","current":84.616225,"twenty":139.792242,"median":393.367786,"eighty":646.074131,"marketCap":541836864},{"date":"2026-07-10","current":76.425347,"twenty":139.380617,"median":390.298596,"eighty":641.486798,"marketCap":489386880},{"date":"2026-07-17","current":65.801195,"twenty":136.247775,"median":386.478112,"eighty":632.978034,"marketCap":421355520},{"date":"2026-07-24","current":66.760796,"twenty":134.300265,"median":378.70388,"eighty":626.282007,"marketCap":427500288},{"date":"2026-07-31","current":73.68363,"twenty":132.041154,"median":373.588565,"eighty":623.470415,"marketCap":471830400},{"date":"2026-08-07","current":66.829339,"twenty":130.171544,"median":369.283174,"eighty":621.287733,"marketCap":427939200},{"date":"2026-08-14","current":70.325028,"twenty":128.262985,"median":366.597633,"eighty":619.770953,"marketCap":450323712},{"date":"2026-08-21","current":50.241954,"twenty":125.946142,"median":353.297812,"eighty":615.21681,"marketCap":321722496},{"date":"2026-08-28","current":53.326385,"twenty":124.251115,"median":328.914807,"eighty":604.782423,"marketCap":341473536},{"date":"2026-09-04","current":45.238322,"twenty":121.915748,"median":313.99188,"eighty":598.831995,"marketCap":289681920},{"date":"2026-09-11","current":44.621436,"twenty":120.818031,"median":300.211382,"eighty":598.033715,"marketCap":285731712},{"date":"2026-09-18","current":38.384031,"twenty":118.937719,"median":236.061788,"eighty":596.267781,"marketCap":245790720},{"date":"2026-09-25","current":42.153891,"twenty":116.980612,"median":226.796062,"eighty":593.858039,"marketCap":269930880},{"date":"2026-10-02","current":43.113492,"twenty":113.123222,"median":222.901549,"eighty":589.757098,"marketCap":276075648},{"date":"2026-10-09","current":31.666825,"twenty":112.420246,"median":219.200232,"eighty":589.43536,"marketCap":202777344},{"date":"2026-10-12","current":31.940997,"twenty":112.371306,"median":218.240631,"eighty":589.268884,"marketCap":204532992}],"updateTime":1791882600483},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614053897","title":"Anbio Biotechnology盘中异动 快速上涨6.78%报26.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614053897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614053897?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 03:10","pubTimestamp":1772046659,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日03时10分，Anbio Biotechnology股票出现波动，股价快速拉升6.78%。截至发稿，该股报26.13美元/股，成交量4.3614万股，换手率0.10%，振幅6.78%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为1.23%。其相关个股中，Sharps Technology Inc.、Anbio Biotechnology、Innovative Eyewear, Inc.涨幅较大，Microbot Medical Inc.、Glucotrack, Inc.、Staar Surgical Company较为活跃，换手率分别为5.42%、4.70%、4.49%，振幅较大的相关个股有Sharps Technology Inc.、Nexgel, Inc、Milestone Scientific, Inc.，振幅分别为11.43%、10.92%、9.97%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226031059a4c83c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226031059a4c83c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[]}}