美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NewGenIvf Group

0.2586

-0.0298-10.33%

成交量：98.45万

成交额：26.07万

市值：176.41万

市盈率：0.00

高：0.2935

开：0.2801

低：0.2468

收：0.2884

52周最高：6,156.00

52周最低：0.2468

股本：682.18万

流通股本：529.10万

量比：0.05

换手率：18.61%

股息：- -

股息率：- -

每股收益(TTM):1,313.32

每股收益(LYR):109.44

净资产收益率：5.51%

总资产收益率：-26.91%

市净率：0.07

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

Newgen 以2.5亿美元估值增购K25.ai 3%股份，社区测试反响热烈，市值突破500万美元

Newgen对K25.ai的战略Pre-A投资价值翻倍，K25.ai估值达2亿美元

NewGen增持K25.ai至10%股权，以1亿美元估值完成1000万美元Pre-A轮融资

K25.AI完成1000万美元Pre-A轮融资，估值达1亿美元；NewGenIvf Group持股比例将增至10%

NewGenIvf Group与投资者达成协议：自今日起暂缓票据转股、认股权证行权及额外交割

Newgen与重要投资者达成和解协议，消除可转换票据与认股权证悬顶，资本结构显著增强

K25.AI 获 Newgen 600万美元战略投资，估值达1亿美元；联合创始人将加入董事会并领导数字资产财资战略

NewGenIvf集团增持K25.AI 4%股权，总持股比例升至6%

NewGenIvf Group再获400万美元注资，资金与新股各占一半

Newgen签署股份购买协议，并获得由行业资深人士Andy Cheung领军的AI预测市场K25.AI的独家亚太区代理权

K25.AI：未来或评估多种公开市场路径，包括战略交易、反向收购或其他结构

NewGenIvf Group 与科技老将Andy Cheung领军的K25.AI达成战略投资协议，后者估值达1亿美元

NewGenIvf 集团：以1亿美元投前估值对K25.AI进行200万美元初步战略投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NIVF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","market":"US","secType":"STK","nameCN":"NewGenIvf Group","latestPrice":0.2586,"timestamp":1791821141404,"preClose":0.2884,"halted":0,"volume":984511,"delay":0,"changeRate":-0.10332871012482661,"floatShares":5291011,"shares":6821750,"eps":1313.32,"marketStatus":"交易中","change":-0.0298,"latestTime":"10-12 12:05:56 EDT","open":0.2801,"high":0.2935,"low":0.2468,"amount":260709.76576073002,"amplitude":0.161928,"askPrice":0.2645,"askSize":700,"bidPrice":0.25,"bidSize":2275,"shortable":0,"etf":0,"ttmEps":1313.32,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2884,"preHourTrading":{"tag":"盘前","latestPrice":0.2796,"preClose":0.2884,"latestTime":"09:29 EDT","volume":48853,"amount":13935.93037809,"timestamp":1791811773757,"change":-0.0088,"changeRate":-0.030513,"amplitude":0.185853},"postHourTrading":{"tag":"盘后","latestPrice":0.0662,"preClose":0.0721,"latestTime":"19:49 EDT","volume":2956601,"amount":199177.322733,"timestamp":1791589788405,"change":-0.0059,"changeRate":-0.081831,"amplitude":0.131761},"volumeRatio":0.05034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIVF\",,,,,undefined,":{"symbol":"NIVF","floatShares":5291011,"roa":"-26.91%","roe":"5.51%","lyrEps":109.44,"volumeRatio":0.05034,"shares":6821750,"dividePrice":0,"high":0.2935,"amplitude":0.161928,"preClose":0.2884,"low":0.2468,"week52Low":0.2468,"pbRate":"0.07","psRate":"0.38","week52High":6156,"institutionHeld":0,"latestPrice":0.2586,"committee":0.529412,"eps":1313.32,"divideRate":0,"volume":984511,"delay":0,"ttmEps":1313.32,"open":0.2801,"prevYearClose":298.08,"prevWeekClose":0.2884,"prevMonthClose":0.672,"prevQuarterClose":0.672,"fiveDayClose":0.44,"twentyDayClose":3.7168,"sixtyDayClose":15.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIVF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-12","symbol":"NIVF","defaultRemindTime":1791811800000,"type":"split","dateTimestamp":1791777600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-09-01","symbol":"NIVF","defaultRemindTime":1788269400000,"type":"split","dateTimestamp":1788235200000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-07-06","symbol":"NIVF","defaultRemindTime":1783344600000,"type":"split","dateTimestamp":1783310400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-03-16","symbol":"NIVF","defaultRemindTime":1773667800000,"type":"split","dateTimestamp":1773633600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-01-26","symbol":"NIVF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIVF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIVF","date":"2026-10-09","current":0.000197,"percent":0.824621,"low":-26277.478424,"twenty":-36.853653,"median":0.026053,"eighty":0.453404,"high":219.878547,"avg":-1855.143803,"sd":5702.906522,"marketCap":2214001},"quantilePoints":[{"date":"2024-05-31","current":-26087.061914,"twenty":-24487.563227,"median":-22945.189494,"eighty":-22240.648406,"marketCap":13904404},{"date":"2024-06-07","current":-21897.898687,"twenty":-24487.563227,"median":-22469.148218,"eighty":-21821.732083,"marketCap":11671580},{"date":"2024-06-14","current":-19803.317073,"twenty":-22964.231144,"median":-21897.898687,"eighty":-21498.024015,"marketCap":10555168},{"date":"2024-06-21","current":-19993.733583,"twenty":-22583.398124,"median":-21755.086304,"eighty":-19879.483677,"marketCap":10656660},{"date":"2024-06-28","current":-18662.72045,"twenty":-22392.981614,"median":-21326.649156,"eighty":-19365.359099,"marketCap":9947230},{"date":"2024-07-05","current":-18394.234522,"twenty":-22202.565103,"median":-20184.150094,"eighty":-18508.865291,"marketCap":9804127},{"date":"2024-07-12","current":-19422.484053,"twenty":-21897.898687,"median":-20184.150094,"eighty":-18669.956473,"marketCap":10352184},{"date":"2024-07-19","current":-17520.242026,"twenty":-21878.857036,"median":-19803.317073,"eighty":-18385.093808,"marketCap":9338289},{"date":"2024-07-26","current":-19612.900563,"twenty":-21783.648781,"median":-19517.692308,"eighty":-18346.24878,"marketCap":10453676},{"date":"2024-08-02","current":-16602.414634,"twenty":-21688.440525,"median":-19327.275797,"eighty":-17747.203377,"marketCap":8849087},{"date":"2024-08-09","current":-15994.986867,"twenty":-21555.148968,"median":-18946.442777,"eighty":-17355.321576,"marketCap":8525328},{"date":"2024-08-16","current":-16231.103189,"twenty":-21326.649156,"median":-18662.72045,"eighty":-16643.735084,"marketCap":8651178},{"date":"2024-08-23","current":88.401005,"twenty":-21288.565854,"median":-18470.401501,"eighty":-16226.532833,"marketCap":11509192},{"date":"2024-08-30","current":67.056916,"twenty":-21021.982739,"median":-18382.80863,"eighty":-15994.986867,"marketCap":8730341},{"date":"2024-09-06","current":53.087378,"twenty":-20564.983114,"median":-17929.617261,"eighty":-15804.570356,"marketCap":6911605},{"date":"2024-09-13","current":54.459387,"twenty":-20184.150094,"median":-17689.693246,"eighty":54.459387,"marketCap":7090231},{"date":"2024-09-20","current":50.436905,"twenty":-20184.150094,"median":-17404.067542,"eighty":54.365841,"marketCap":6566532},{"date":"2024-09-27","current":48.643936,"twenty":-19993.733583,"median":-17276.488743,"eighty":53.243285,"marketCap":6333100},{"date":"2024-10-04","current":52.85351,"twenty":-19803.317073,"median":-16602.414634,"eighty":53.243285,"marketCap":6881157},{"date":"2024-10-11","current":76.395935,"twenty":-19612.900563,"median":-16379.62758,"eighty":53.243285,"marketCap":9946216},{"date":"2024-10-18","current":93.546043,"twenty":-19612.900563,"median":-16223.485929,"eighty":54.568525,"marketCap":12179040},{"date":"2024-10-25","current":219.878547,"twenty":-19422.484053,"median":-15994.986867,"eighty":57.686727,"marketCap":9135294},{"date":"2024-11-01","current":181.013238,"twenty":-19422.484053,"median":-15953.170732,"eighty":66.626608,"marketCap":7520557},{"date":"2024-11-08","current":180.793367,"twenty":-19327.275797,"median":-7879.592468,"eighty":72.498183,"marketCap":7511422},{"date":"2024-11-15","current":159.027824,"twenty":-19043.553471,"median":46.749633,"eighty":80.293687,"marketCap":6607129},{"date":"2024-11-22","current":-63.954714,"twenty":-19041.651032,"median":47.809817,"eighty":88.868741,"marketCap":5165942},{"date":"2024-11-29","current":-41.46377,"twenty":-18889.317824,"median":46.141582,"eighty":88.494552,"marketCap":3349236},{"date":"2024-12-06","current":-75.393773,"twenty":-18729.367355,"median":-41.46377,"eighty":83.786071,"marketCap":6089932},{"date":"2024-12-13","current":-53.398316,"twenty":-18669.956473,"median":-44.359944,"eighty":80.761417,"marketCap":4313249},{"date":"2024-12-20","current":-56.057295,"twenty":-18629.512195,"median":-46.489681,"eighty":77.175485,"marketCap":4528028},{"date":"2024-12-27","current":-72.027979,"twenty":-18530.724953,"median":-52.269477,"eighty":75.787884,"marketCap":5818060},{"date":"2025-01-03","current":-66.592225,"twenty":-18470.401501,"median":-55.283157,"eighty":74.846187,"marketCap":5378987},{"date":"2025-01-10","current":-62.267187,"twenty":-18455.168105,"median":-57.201659,"eighty":73.73299,"marketCap":5029632},{"date":"2025-01-17","current":-58.732925,"twenty":-18391.949344,"median":-56.629477,"eighty":72.085021,"marketCap":4744152},{"date":"2025-01-24","current":-44.579932,"twenty":-18382.80863,"median":-55.409378,"eighty":70.432373,"marketCap":3600944},{"date":"2025-01-31","current":-25.075159,"twenty":-18337.108818,"median":-53.011253,"eighty":68.584839,"marketCap":2025446},{"date":"2025-02-07","current":-56.353822,"twenty":-17929.617261,"median":-52.640365,"eighty":67.056916,"marketCap":4551980},{"date":"2025-02-14","current":-41.003714,"twenty":-17901.075047,"median":-49.630876,"eighty":66.626608,"marketCap":3312075},{"date":"2025-02-21","current":-44.368121,"twenty":-17747.203377,"median":-47.928901,"eighty":65.461649,"marketCap":3583835},{"date":"2025-02-28","current":-43.316744,"twenty":-17678.267918,"median":-49.204457,"eighty":64.858588,"marketCap":3498910},{"date":"2025-03-07","current":-26.074157,"twenty":-17550.323827,"median":-47.732529,"eighty":60.009784,"marketCap":2106140},{"date":"2025-03-14","current":-22.499474,"twenty":-17427.302439,"median":-46.270003,"eighty":57.912796,"marketCap":1817395},{"date":"2025-03-21","current":-20.606995,"twenty":-17355.321576,"median":-45.623324,"eighty":55.516453,"marketCap":1664530},{"date":"2025-03-28","current":-19.765893,"twenty":-17337.041276,"median":-45.352974,"eighty":54.668302,"marketCap":1596590},{"date":"2025-04-04","current":-29.594924,"twenty":-17241.071294,"median":-44.788672,"eighty":54.576316,"marketCap":2390530},{"date":"2025-04-11","current":-26.234082,"twenty":-16890.705441,"median":-44.109595,"eighty":54.569304,"marketCap":2119058},{"date":"2025-04-17","current":-27.062408,"twenty":-16685.055535,"median":-43.451885,"eighty":54.503042,"marketCap":2185966},{"date":"2025-04-25","current":-5.010222,"twenty":-16590.989868,"median":-42.475642,"eighty":54.403259,"marketCap":2628578},{"date":"2025-05-02","current":-4.307562,"twenty":-16550.240525,"median":-41.003714,"eighty":54.291003,"marketCap":2259932},{"date":"2025-05-09","current":-4.837063,"twenty":-16349.922701,"median":-36.610251,"eighty":53.642415,"marketCap":2537731},{"date":"2025-05-16","current":-4.221696,"twenty":-16227.675422,"median":-32.49597,"eighty":53.149741,"marketCap":2214883},{"date":"2025-05-23","current":-3.778061,"twenty":-16224.247655,"median":-29.457877,"eighty":52.993829,"marketCap":1982133},{"date":"2025-05-30","current":-3.134072,"twenty":-16162.552345,"median":-27.194466,"eighty":52.900282,"marketCap":1644269},{"date":"2025-06-06","current":-3.291492,"twenty":-16040.685929,"median":-26.752857,"eighty":52.759966,"marketCap":1726858},{"date":"2025-06-13","current":-2.561639,"twenty":-15994.986867,"median":-26.234082,"eighty":52.463739,"marketCap":1343946},{"date":"2025-06-20","current":-1.774542,"twenty":-15994.986867,"median":-26.168827,"eighty":52.16751,"marketCap":931001},{"date":"2025-06-27","current":-9.314444,"twenty":-15986.62364,"median":-25.653606,"eighty":51.668596,"marketCap":4886758},{"date":"2025-07-03","current":-7.628776,"twenty":-15953.170732,"median":-24.52328,"eighty":50.670773,"marketCap":4002384},{"date":"2025-07-11","current":-5.160036,"twenty":-15804.570356,"median":-22.634961,"eighty":50.436905,"marketCap":2707177},{"date":"2025-07-18","current":-5.011665,"twenty":-15804.570356,"median":-22.289198,"eighty":50.04713,"marketCap":2629335},{"date":"2025-07-25","current":-4.517093,"twenty":-75.393773,"median":-21.658372,"eighty":49.688539,"marketCap":2369861},{"date":"2025-08-01","current":-3.585648,"twenty":-73.070368,"median":-20.888759,"eighty":49.517032,"marketCap":1881185},{"date":"2025-08-08","current":-3.049859,"twenty":-72.027979,"median":-20.564989,"eighty":49.213007,"marketCap":1600087},{"date":"2025-08-15","current":-3.165259,"twenty":-71.304339,"median":-19.672318,"eighty":48.870008,"marketCap":1660631},{"date":"2025-08-22","current":-2.753116,"twenty":-70.1768,"median":-13.457629,"eighty":48.643936,"marketCap":1444403},{"date":"2025-08-29","current":-3.099315,"twenty":-69.840223,"median":-11.138332,"eighty":46.975698,"marketCap":1626034},{"date":"2025-09-05","current":-2.917973,"twenty":-69.207453,"median":-9.149586,"eighty":46.794846,"marketCap":1530894},{"date":"2025-09-12","current":-3.428042,"twenty":-68.335713,"median":-8.572586,"eighty":45.776751,"marketCap":1798498},{"date":"2025-09-19","current":-3.08283,"twenty":-67.349532,"median":-8.325299,"eighty":45.415042,"marketCap":1617385},{"date":"2025-09-26","current":-3.19823,"twenty":-66.703297,"median":-7.628776,"eighty":7.65745,"marketCap":1677929},{"date":"2025-10-03","current":-3.165259,"twenty":-65.959455,"median":-5.418152,"eighty":-1.785992,"marketCap":1660631},{"date":"2025-10-10","current":2.767717,"twenty":-65.006938,"median":-5.226804,"eighty":-1.785992,"marketCap":1651981},{"date":"2025-10-17","current":7.303407,"twenty":-64.125443,"median":-5.154537,"eighty":6.527983,"marketCap":4359221},{"date":"2025-10-24","current":4.71746,"twenty":-63.910611,"median":-5.066035,"eighty":6.527983,"marketCap":2815734},{"date":"2025-10-31","current":3.895151,"twenty":-62.593667,"median":-5.010943,"eighty":5.079565,"marketCap":2324918},{"date":"2025-11-07","current":2.016101,"twenty":-62.132551,"median":-4.837063,"eighty":4.636671,"marketCap":1203360},{"date":"2025-11-14","current":3.018619,"twenty":-61.568579,"median":-4.662991,"eighty":4.472209,"marketCap":1801738},{"date":"2025-11-21","current":2.534469,"twenty":-60.889258,"median":-4.567374,"eighty":4.40729,"marketCap":1512761},{"date":"2025-11-28","current":2.883771,"twenty":-60.247703,"median":-4.556659,"eighty":4.378437,"marketCap":1721251},{"date":"2025-12-05","current":0.082848,"twenty":-59.305285,"median":-4.485444,"eighty":4.331551,"marketCap":1444881},{"date":"2025-12-12","current":0.099753,"twenty":-58.800312,"median":-4.442907,"eighty":4.303419,"marketCap":1739700},{"date":"2025-12-19","current":0.065157,"twenty":-57.975725,"median":-4.379115,"eighty":4.273124,"marketCap":1136340},{"date":"2025-12-26","current":0.061212,"twenty":-57.363219,"median":-4.314717,"eighty":4.215418,"marketCap":1067543},{"date":"2026-01-02","current":0.052144,"twenty":-57.032092,"median":-4.286705,"eighty":4.102891,"marketCap":909388},{"date":"2026-01-09","current":0.047609,"twenty":-56.294517,"median":-4.221696,"eighty":3.829347,"marketCap":830311},{"date":"2026-01-16","current":0.038851,"twenty":-55.952956,"median":-4.026353,"eighty":3.54907,"marketCap":677560},{"date":"2026-01-23","current":0.038284,"twenty":-55.535599,"median":-3.841175,"eighty":3.480834,"marketCap":667676},{"date":"2026-01-30","current":0.033755,"twenty":-55.283157,"median":-3.778061,"eighty":3.428033,"marketCap":588684},{"date":"2026-02-06","current":0.02519,"twenty":-54.251068,"median":-3.770906,"eighty":3.073856,"marketCap":439317},{"date":"2026-02-13","current":0.018427,"twenty":-53.398316,"median":-3.585648,"eighty":3.018619,"marketCap":321360},{"date":"2026-02-20","current":0.02118,"twenty":-53.088666,"median":-3.428042,"eighty":2.910741,"marketCap":369377},{"date":"2026-02-27","current":0.019993,"twenty":-53.011253,"median":-3.335613,"eighty":2.883771,"marketCap":348685},{"date":"2026-03-06","current":0.077114,"twenty":-52.417832,"median":-3.297145,"eighty":2.861026,"marketCap":1344882},{"date":"2026-03-13","current":0.065203,"twenty":-50.995003,"median":-3.272415,"eighty":2.785242,"marketCap":1137146},{"date":"2026-03-20","current":0.052157,"twenty":-50.508165,"median":-3.247687,"eighty":2.746368,"marketCap":909624},{"date":"2026-03-27","current":0.066826,"twenty":-50.129669,"median":-3.222958,"eighty":2.716153,"marketCap":1165455},{"date":"2026-04-02","current":0.070412,"twenty":-49.796749,"median":-3.201928,"eighty":2.697748,"marketCap":1227992},{"date":"2026-04-10","current":0.1197,"twenty":-49.375025,"median":-3.165259,"eighty":2.678415,"marketCap":1182567},{"date":"2026-04-17","current":0.143295,"twenty":-49.204457,"median":-3.148578,"eighty":2.666067,"marketCap":1415669},{"date":"2026-04-24","current":0.109917,"twenty":-48.439123,"median":-3.132286,"eighty":2.585808,"marketCap":1085915},{"date":"2026-05-01","current":0.098983,"twenty":-47.811078,"median":-3.1158,"eighty":2.484755,"marketCap":977892},{"date":"2026-05-08","current":0.074237,"twenty":-47.254609,"median":-3.099315,"eighty":2.400909,"marketCap":733419},{"date":"2026-05-15","current":0.055868,"twenty":-46.668207,"median":-3.08283,"eighty":2.318802,"marketCap":551940},{"date":"2026-05-22","current":0.064454,"twenty":-46.226067,"median":-3.066344,"eighty":2.232498,"marketCap":636767},{"date":"2026-05-29","current":0.059275,"twenty":-45.906454,"median":-3.049859,"eighty":2.124299,"marketCap":585598},{"date":"2026-06-05","current":0.03942,"twenty":-45.663718,"median":-3.02513,"eighty":2.003117,"marketCap":389451},{"date":"2026-06-12","current":0.03309,"twenty":-45.616594,"median":-3.008644,"eighty":1.247503,"marketCap":326911},{"date":"2026-06-18","current":0.046038,"twenty":-45.559379,"median":-2.983915,"eighty":0.142029,"marketCap":454833},{"date":"2026-06-26","current":0.610668,"twenty":-45.363726,"median":-2.950944,"eighty":0.517193,"marketCap":6033040},{"date":"2026-07-02","current":0.562133,"twenty":-45.335054,"median":-2.904381,"eighty":0.571004,"marketCap":5553539},{"date":"2026-07-10","current":0.445247,"twenty":-44.868821,"median":-2.885002,"eighty":0.562133,"marketCap":4398775},{"date":"2026-07-17","current":0.455443,"twenty":-44.788672,"median":-2.804922,"eighty":0.546532,"marketCap":4499510},{"date":"2026-07-24","current":0.414657,"twenty":-44.579932,"median":-2.733369,"eighty":0.528892,"marketCap":4096569},{"date":"2026-07-31","current":0.288901,"twenty":-44.410483,"median":-2.461462,"eighty":0.510919,"marketCap":2854167},{"date":"2026-08-07","current":0.343623,"twenty":-43.954479,"median":-1.881875,"eighty":0.492116,"marketCap":3394794},{"date":"2026-08-14","current":0.331562,"twenty":-43.639834,"median":0.018427,"eighty":0.486534,"marketCap":3275637},{"date":"2026-08-21","current":0.335723,"twenty":-43.3708,"median":0.019909,"eighty":0.480595,"marketCap":3316746},{"date":"2026-08-28","current":0.303386,"twenty":-43.241612,"median":0.0202,"eighty":0.476516,"marketCap":2997271},{"date":"2026-09-04","current":0.255037,"twenty":-42.625079,"median":0.020681,"eighty":0.47105,"marketCap":2519611},{"date":"2026-09-11","current":0.253447,"twenty":-41.868519,"median":0.021295,"eighty":0.467326,"marketCap":2503909},{"date":"2026-09-18","current":0.174907,"twenty":-41.187736,"median":0.022167,"eighty":0.459522,"marketCap":1727978},{"date":"2026-09-25","current":0.132379,"twenty":-41.003714,"median":0.02321,"eighty":0.453404,"marketCap":1307829},{"date":"2026-10-02","current":0.024714,"twenty":-38.732739,"median":0.024714,"eighty":0.450005,"marketCap":244160},{"date":"2026-10-09","current":1.978329,"twenty":-36.853653,"median":0.026053,"eighty":0.453404,"marketCap":2214001}],"updateTime":1791821156278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIVF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146398638","title":"Newgen 以2.5亿美元估值增购K25.ai 3%股份，社区测试反响热烈，市值突破500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146398638","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146398638?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 20:31","pubTimestamp":1785155475,"startTime":"0","endTime":"0","summary":"Newgen宣布，在对K25.ai进行社区测试并获得强烈反响后，将以2.5亿美元的估值，再收购其3%的股份。此举将推动公司市值稳稳站上500万美元大关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105445091","title":"Newgen对K25.ai的战略Pre-A投资价值翻倍，K25.ai估值达2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105445091","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105445091?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 20:31","pubTimestamp":1784809871,"startTime":"0","endTime":"0","summary":"随着K25.ai的估值攀升至2亿美元，Newgen此前对其进行的战略Pre-A轮投资，如今已实现价值翻倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125053831","title":"NewGen增持K25.ai至10%股权，以1亿美元估值完成1000万美元Pre-A轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1125053831","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125053831?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 20:35","pubTimestamp":1781786156,"startTime":"0","endTime":"0","summary":"K25.ai以1亿美元估值完成其1000万美元的Pre-A轮融资，现已启动A轮融资，旨在加速产品发布与区域扩张。NewGen通过增持股份及获得亚太独家代理权，深化了其在K25.ai下一阶段增长中的战略参与。NewGenIvf Group今日宣布，已签署协议，对K25.ai进行额外400万美元的战略投资。在交易完成并满足相关交割条件后，NewGen对K25.ai的合计持股比例预计将增至10%。此次投资紧随NewGen于2026年5月宣布的200万美元初始投资及6月4日宣布的后续400万美元投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","NIVF","BK4196","AGIX","AIPO","TSS","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170813592","title":"K25.AI完成1000万美元Pre-A轮融资，估值达1亿美元；NewGenIvf Group持股比例将增至10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170813592","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170813592?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 20:31","pubTimestamp":1781785885,"startTime":"0","endTime":"0","summary":"人工智能辅助生殖技术公司K25.AI宣布，已完成总额1000万美元的Pre-A轮融资，公司投后估值达到1亿美元。\n作为本轮融资的一部分，辅助生殖服务提供商NewGenIvf Group通过其投资主体，对K25.AI进行了战略性投资。交易完成后，NewGenIvf Group在K25.AI的持股比例预计将提升至10%。\n此次融资将主要用于加速K25.AI核心人工智能平台的研发与临床验证，并拓展其在全球辅助生殖市场的商业应用。通过结合NewGenIvf Group在生殖医学领域的专业网络与资源，双方旨在共同推动人工智能技术在提升试管婴儿成功率及个性化治疗方面的创新与应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138324147","title":"NewGenIvf Group与投资者达成协议：自今日起暂缓票据转股、认股权证行权及额外交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1138324147","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138324147?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 20:31","pubTimestamp":1781613095,"startTime":"0","endTime":"0","summary":"NewGenIvf Group今日宣布，已与主要投资者达成一项关键协议。根据协议，投资者将自即日起，暂缓执行其持有的可转换票据的转股权利，同时亦不会行使相关认股权证。此外，协议中约定的额外交割事项也已于今日正式生效。通过暂缓潜在的股权稀释行为，NewGenIvf Group得以在当前阶段稳定其资本结构，专注于核心业务的推进与增长计划的实施。对于NewGenIvf Group而言，此次与投资者达成的共识，是其在复杂市场环境中优化财务策略、巩固股东关系的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164337209","title":"Newgen与重要投资者达成和解协议，消除可转换票据与认股权证悬顶，资本结构显著增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1164337209","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164337209?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 20:30","pubTimestamp":1781613042,"startTime":"0","endTime":"0","summary":"Newgen已与一位重要投资者达成和解协议，成功消除了悬于公司之上的可转换票据与认股权证问题，此举显著强化了公司的资本结构。该协议解决了与特定金融工具相关的潜在稀释风险，为公司未来的财务稳定与发展奠定了更坚实的基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136616433","title":"K25.AI 获 Newgen 600万美元战略投资，估值达1亿美元；联合创始人将加入董事会并领导数字资产财资战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1136616433","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136616433?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 21:02","pubTimestamp":1780578136,"startTime":"0","endTime":"0","summary":"人工智能公司K25.AI宣布，已成功获得来自Newgen的600万美元战略投资，此轮融资后公司估值达到1亿美元。作为投资协议的一部分，K25.AI的联合创始人将加入Newgen的董事会，并将负责领导其数字资产财资战略的制定与执行。这项战略投资旨在深化双方在人工智能与数字资产管理领域的协同合作，共同探索新兴市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136182950","title":"NewGenIvf集团增持K25.AI 4%股权，总持股比例升至6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136182950","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136182950?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 20:39","pubTimestamp":1780576749,"startTime":"0","endTime":"0","summary":"NewGenIvf集团宣布，已成功收购人工智能公司K25.AI额外4%的股权。此次交易完成后，集团在K25.AI的总持股比例从原先的2%提升至6%，进一步巩固了其在该前沿科技领域的投资布局。此举标志着NewGenIvf集团对人工智能辅助生殖技术应用前景的持续看好。随着全球辅助生殖市场需求扩大，融合AI技术的精准医疗解决方案正成为行业创新的重要驱动力。NewGenIvf集团此举有望增强其技术护城河，并为未来业务增长开辟新的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160193103","title":"NewGenIvf Group再获400万美元注资，资金与新股各占一半","url":"https://stock-news.laohu8.com/highlight/detail?id=1160193103","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160193103?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 20:38","pubTimestamp":1780576690,"startTime":"0","endTime":"0","summary":"NewGenIvf Group宣布获得一笔总额为400万美元的追加投资。此次投资资金结构独特，一半以现金形式注入，另一半则通过发行新的A类普通股完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105617500","title":"Newgen签署股份购买协议，并获得由行业资深人士Andy Cheung领军的AI预测市场K25.AI的独家亚太区代理权","url":"https://stock-news.laohu8.com/highlight/detail?id=1105617500","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105617500?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 20:35","pubTimestamp":1779971754,"startTime":"0","endTime":"0","summary":"Newgen已正式签署股份购买协议，成功获得人工智能预测市场平台K25.AI的独家亚太地区代理权。K25.AI由业内资深专家Andy Cheung领导，此次合作标志着Newgen在人工智能与预测市场领域的战略性布局迈出关键一步。\n通过这项协议，Newgen不仅强化了其投资组合，更将独家负责K25.AI创新预测市场解决方案在亚太区的推广与代理业务。这一举措旨在融合前沿人工智能技术与市场预测模型，为亚太地区客户提供全新的数据洞察与决策工具。\n此次合作有望整合双方优势资源，加速AI驱动型预测产品在广阔亚太市场的应用与普及。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181177954","title":"K25.AI：未来或评估多种公开市场路径，包括战略交易、反向收购或其他结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1181177954","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181177954?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:05","pubTimestamp":1779368717,"startTime":"0","endTime":"0","summary":"人工智能公司K25.AI表示，随着时间的推移，可能会评估多种潜在的公开市场路径。这些路径包括但不限于战略交易、反向收购，或其他形式的公开市场架构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128154656","title":"NewGenIvf Group 与科技老将Andy Cheung领军的K25.AI达成战略投资协议，后者估值达1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128154656","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128154656?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 20:32","pubTimestamp":1779366725,"startTime":"0","endTime":"0","summary":"NewGenIvf Group宣布，已与由科技界资深人士Andy Cheung领导的AI驱动直播预测市场K25.AI达成一项战略投资协议。此次投资对K25.AI的估值高达1亿美元。该协议标志着NewGenIvf Group在扩展其科技投资组合、探索人工智能与新兴市场交叉领域方面迈出了重要一步。K25.AI的核心业务是利用人工智能技术，在直播流中实时分析并预测市场趋势与事件结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","NIVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163064954","title":"NewGenIvf 集团：以1亿美元投前估值对K25.AI进行200万美元初步战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1163064954","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163064954?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 20:32","pubTimestamp":1779366724,"startTime":"0","endTime":"0","summary":"NewGenIvf Group Ltd宣布，已对人工智能公司K25.AI完成一笔初步战略投资，投资金额为200万美元。此次投资基于K25.AI高达1亿美元的投前估值进行。\n这项投资标志着NewGenIvf集团在拓展其技术组合与探索人工智能在生殖健康领域潜在应用方面迈出了战略性一步。通过投资K25.AI，集团旨在整合前沿AI能力，以期增强其服务产品并推动未来增长。\n该交易的具体条款与后续合作细节尚未完全披露。市场将密切关注此次合作如何为双方创造协同效应，以及AI技术将如何具体赋能NewGenIvf的核心业务领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIVF","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}