美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多NIO ETF-Leverage Shares

5.59

-0.3802-6.37%

成交量：2,543

成交额：1.42万

市值：396.89万

市盈率：- -

高：5.59

开：5.59

低：5.59

收：5.97

52周最高：26.76

52周最低：5.27

股本：71.00万

流通股本：71.00万

量比：6.41

换手率：0.36%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

明年4月1日起中国新能源汽车的增值税出口退税率将由13%下调至9%

老虎资讯综合

入座蔚来ES9行政空间，商务会议，高效从容

美股中概股盘前多数下跌，蔚来跌2%

乘联分会：9月全国乘用车市场零售161.8万辆，同比下降28.0%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NIOG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":5.59,"timestamp":1791811842224,"preClose":5.9702,"halted":0,"volume":2543,"delay":0,"changeRate":-0.06368295869485115,"floatShares":710000,"shares":710000,"eps":0,"marketStatus":"交易中","change":-0.3802,"latestTime":"10-12 09:31:29 EDT","open":5.59,"high":5.59,"low":5.59,"amount":14214.5470852,"amplitude":0,"askPrice":5.56,"askSize":1000,"bidPrice":5.51,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.9702,"sharesOutstanding":150000,"nav":5.41,"aum":3516500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.594,"preClose":5.9702,"latestTime":"07:39 EDT","volume":1119,"amount":6382.3827834,"timestamp":1791805163936,"change":-0.3762,"changeRate":-0.063013,"amplitude":0.02278},"postHourTrading":{"tag":"盘后","latestPrice":5.9702,"preClose":5.9702,"latestTime":"19:30 EDT","volume":2,"amount":11.9404,"timestamp":1791588604456,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.411206,"impliedVol":1.2714,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":710000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.411206,"shares":710000,"dividePrice":0,"high":5.59,"amplitude":0,"preClose":5.9702,"low":5.59,"week52Low":5.27,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":5.59,"committee":-0.818182,"eps":0,"divideRate":0,"volume":2543,"delay":0,"ttmEps":0,"open":5.59,"prevYearClose":16.21,"prevWeekClose":5.9702,"prevMonthClose":5.5519,"prevQuarterClose":5.5519,"fiveDayClose":5.4482,"twentyDayClose":6.4138,"sixtyDayClose":11.8001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187553568","title":"明年4月1日起中国新能源汽车的增值税出口退税率将由13%下调至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187553568","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187553568?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:16","pubTimestamp":1791796574,"startTime":"0","endTime":"0","summary":"中国财政部及税务总局公告，一、自2027年4月1日起，将新能源汽车的增值税出口退税率由13%下调至9%。二、自2027年4月1日起，取消电子烟设备装置等产品增值税出口退税。三、对上述产品中征收消费税的产品，出口消费税政策不作调整，继续适用消费税退（免）税政策。 四、本公告所列产品适用的出口退税率以出口货物报关单注明的出口日期界定。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"明年4月1日起中国新能源汽车的增值税出口退税率将由13%下调至9%","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NIO","XPEV","NIO.SI","NIOG","09866","09868","XPEG","01810","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674872314","title":"入座蔚来ES9行政空间，商务会议，高效从容","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872314","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872314?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:58","pubTimestamp":1791802680,"startTime":"0","endTime":"0","summary":"蔚来ES9行政空间让办公、会谈与休憩自然融入每一段行程重要事务高效推进，片刻闲暇舒适自在不同状态从容切换，尽享旗舰行政体验商务日程之余，亦可享有片刻惬意蔚来ES9二排飞航零重力行政座椅配备一体式无缝腿托，椅面展开全长2.3米搭配四向电动自适应头枕为头颈与腿部提供充分承托，舒缓身体压力以充沛精神与舒展状态，从容迎接下一程从远程会谈到实时协作，重要交流随时展开2×16英寸NIO Link专属行政屏舒适","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750388398&idx=1&sn=3003418fe7ab1c4c96ec26ddd1c6094c&chksm=ccdf83dfe93d8fa104f9c6e74acabc95ad5ce720428e44bd11b3c582e91170e88716e2e271a8&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","NIO","BK4526","BK4531","NIO.SI","BK4574","BK4099","BK4585","BK4534","BK4532","LU0708995583.HKD","BK4505","BK4555","BK4548","BK4588","EVS.SI","BK4509","LU0052750758.USD","LU0320764599.SGD","09866","BK4504","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674827020","title":"美股中概股盘前多数下跌，蔚来跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674827020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674827020?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:01","pubTimestamp":1791792102,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1960683339.HKD","BK4566","LU1046421795.USD","LU1043141396.HKD","LU0072462343.USD","NIOG","09888","ODDS","LU1823568750.SGD","BK4554","LU0994945656.USD","LU1228905540.USD","BEKE","BK4565","LU0328353924.USD","LU1188198961.HKD","LU0287142896.SGD","LU0251143458.SGD","BK4612","LU0359201885.HKD","BK4581","BK4574","BK4551","LU1831875114.USD","BK4558","LU1115378108.SGD","LU1235294995.USD","LU2226246903.HKD","BIDU","KBAB","LU1228905037.USD","02423","NIO","NTES","LU0359201612.USD","BABA","BK4514","BK4538","JD","LU1769817179.HKD","LU0545562505.USD","LU1993786604.SGD","LI","CLIX","BK4513","LU0052750758.USD","LU1048588211.SGD","LU0348816934.USD","BK4602","LU0173614495.USD","BABX","BABU","BBYY","IE00B0JY6N72.USD","IE00BVYPNP33.GBP","KJD","LU0880133367.SGD","LU0106959298.USD","BK4543","LU0949170772.SGD","HK0000165453.HKD","BK4588","LU0797268264.HKD","LU0456842615.SGD","LU1769817096.USD","BK4579","DRAG","LU0128525689.USD","BK4552","BK4510","LU1880383440.USD","BK4577","LU1046422090.SGD","LU0310800965.SGD","LU0553294199.USD","BABW","LU2148611432.USD","BK4585","KBDU","BK4099","BIDG","SG9999002463.SGD","LU1008478684.HKD","LU1023057109.AUD","BK4526","ESPO","BK4503","LU1121112475.USD","LU1807302812.USD","LU0320764599.SGD","LU0244354667.USD","LU0072913022.USD","LU1051769294.HKD","LU1688375341.USD","LU1242518857.USD","LU1105468828.SGD","IE00BVYPNQ40.USD","DRGN","LU0052756011.USD","LU0307460666.USD","BILI","LU0047713382.USD","LU0545039389.USD","LU1282648689.USD","NIO.SI","BK4502","LU0651947912.USD","LU0588546209.SGD","BK4079","LU0918141705.HKD","BK4587","HK0000306685.HKD","BK4077","LU1048596156.SGD","BABC","LU1043141123.HKD","BK4575","BABO","LU0463099449.HKD","LU0067412154.USD","LU0738911758.USD","BK4533","LU0651946864.USD","ONLN","IE00BGHQDM52.EUR","LU0359202008.SGD","BK4122","09999","IE00BFMHRM44.USD","IE0008368742.USD","BK4532","09988","BK4527","BK4614","BK4548","LU1003077747.HKD","BK4505","IE00BGV7N243.SGD","LU0979878070.USD","BK4501","LU0348814723.USD","LU0661504455.SGD","LU0501845795.SGD","IE00BYV24P56.USD","HK0000320223.HKD","LU1152091754.HKD","IE00BMCWC346.EUR","IE00BF5LJ272.USD","BK4509","HK0000306701.USD","LU1152091168.USD","LU1880383366.USD","EVS.SI","09866","LU0426412945.USD","LU1051768304.USD","LU0326950275.SGD","LU1242518931.SGD","BK4607","BK4085","LU0918141887.USD","02015","LU0708995583.HKD","BK4534","LU1515016050.SGD","NERD","09618","BK4531","HK0000320264.USD","LU1267930227.SGD","BK4504","BK4524","LU0821914370.USD","ALBmain","HERO","BK4535","BK4563","BK4220","LU0640798160.USD","LU0426417589.USD","BK4555","09626"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674829121","title":"乘联分会：9月全国乘用车市场零售161.8万辆，同比下降28.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674829121","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674829121?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:51","pubTimestamp":1791784260,"startTime":"0","endTime":"0","summary":"“旺季不旺”","market":"sg","thumbnail":"https://img3.gelonghui.com/665e3-0c627c58-ab7c-47ee-a202-2528e45beb48.jpg?guru_height=718&guru_width=1280&guru_size=96197","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/665e3-0c627c58-ab7c-47ee-a202-2528e45beb48.jpg?guru_height=718&guru_width=1280&guru_size=96197"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6947364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LI","IE00BSNM7G36.USD","LU0293314216.USD","LU1435385759.SGD","LU1328277881.USD","LU2153592121.USD","BK4526","LU0505663152.USD","LU0254981946.USD","LU1066051498.USD","LU0531970944.HKD","LU2348774022.SGD","LU0359201612.USD","BK4555","LU2039709279.SGD","LU2213496289.HKD","BK4504","LU0708995401.HKD","IE00BK4W5M84.HKD","LU1023057109.AUD","SG9999001226.SGD","LU2360107325.USD","IE00BZ08YR35.GBP","BK0188","TSDD","LU0348805143.USD","LU0516422952.EUR","BK4511","BK4531","TSLP","LU1961090484.USD","LU0269904917.USD","LU0719512351.SGD","LU0077335932.USD","BK0010","BK0028","SG9999014674.SGD","LU0605514214.HKD","LU2108987350.USD","LU2476274720.SGD","LU0323591593.USD","LU1548497426.USD","LU0348723411.USD","BK4509","LU2756315318.SGD","LU0823426308.USD","IE00B1XK9C88.USD","BK4585","BK1539","LU0979878070.USD","LU0348825331.USD","LU0214875030.USD","LU2403377893.USD","BK0006","LU0229945570.USD","07766","LU0320764243.SGD","LU1232071149.USD","LU2456880835.USD","LU0316494557.USD","BK4548","LU2471134879.HKD","TSLG","LU1861214812.USD","BK4598","LU0820561909.HKD","LU1861219969.SGD","STSLAmain","TSLO","LU1066053197.SGD","LU1674673691.USD","TSLL","LU2294711713.HKD","LU2097828474.EUR","LU0320765059.SGD","LU0345770308.USD","LU0594300179.USD","LU1551013342.USD","BK4592","LU0540923850.HKD","IE00BK4W5L77.USD","LU0133085943.USD","LU0588545490.SGD","SMOG","LU1861215975.USD","LU2750360997.AUD","LU0234572021.USD","LU2778985437.USD","LU0289960550.SGD","IE00B19Z8X17.USD","TSII","NIO","LU0823414551.USD","LU2097828805.USD","LU0211977185.USD","ELOL","LU0359202008.SGD","LU2168564065.EUR","LU0943347566.SGD","LU0561508036.HKD","BK4543","LU1778281490.HKD","BK1509","09366","LU1366192091.USD","81211","LU1224444064.USD","LU2471134952.CNY","BK4532","LU0871576103.HKD","LU1868837722.USD","LU2290526834.HKD","LU0820561818.USD","LU2168564222.USD","BK4505","LU0143863784.USD","BYDDY","LU1861220033.SGD","BK1521","LU0531971595.HKD","LU0634319403.HKD","BK4534","TSLW","LU0259732245.USD","09866","LU0417516738.SGD","LU2250418816.HKD","BK4574","WANT","TSLR","TEST","IE00B19Z9505.USD","LU0650527681.SGD","02015","LU0469268626.HKD","LU0244354667.USD","LU0449515922.USD","LU1282651121.HKD","TESC","LU1720051017.SGD","01211","LU0314109678.HKD","09766","LU0511384066.AUD","LU0588546209.SGD","LU0820562030.AUD","LU0315179316.USD","LU2357305700.SGD","LU2602419157.SGD","BK4588","FDRV","LU0509642566.USD","TSLT","TSLQ","BK4550","LU0315178854.USD","LU2087621335.USD","LU2476274308.USD","LU2097828714.EUR","LU1720051108.HKD","BK4516","LU0708995153.HKD","LU0516423174.USD","LU0516422440.USD","LU1868837565.USD","LU0672654240.SGD","BK1522","LU1429558221.USD","LU1066051811.HKD","LU0449509016.USD","LU1861558580.USD","LU2063271972.USD","LU0708995583.HKD","LU2756315664.SGD","LU0345770993.USD","BK0012","LU2462157665.USD","LU2249611893.SGD","IE00BD6J9T35.USD","LU2750360641.GBP","LU0865486749.SGD","IE00BWXC8680.SGD","BK1540","CRSH","LU2357125470.USD","BK4099","LU1770034418.SGD","BK4533","LU0823411888.USD","LU0164872284.USD","LU0327786744.USD","IDRV","LU0251144936.SGD","LU2097828631.EUR","LU0345769631.USD","LU1839511570.USD","LU0084288322.USD","LU1813983027.USD","TESL","BK1589","LU2420271590.USD","TSLZ","NIO.SI","BK4612","HK0000914660.USD","LU0543330566.HKD","LU1145028129.USD","LU0053666078.USD","LU0466842654.USD","BK0196","SG9999006514.SGD","SG9999006597.SGD","LU1861559042.SGD","LU0823039010.USD","LU0964807845.USD","BK1582","LU0289739343.SGD","LU0320764599.SGD","LU0109391861.USD","IE00B19Z8W00.USD","SG9999015945.SGD","BK4551","LU1674673428.USD","LU0054450605.USD","LU2236285917.USD","LU0516423091.SGD","LU0097036916.USD","LU1880383440.USD","LU0165289439.USD","TSYY","BK1119","BK4581","LU1808992512.USD","BK1594","LU2417539215.USD","002594","LU0348735423.USD","LU2399975544.HKD","LU0082616367.USD","BK0183","SG9999015978.USD","LU1914381329.SGD","IE0034235303.USD","LU2471134796.USD","LU1303224171.USD","LU1251922891.USD","LU2168564495.EUR","LU0516422366.SGD","LU0828238088.HKD","LU1242518931.SGD","LU0572944931.SGD","LU0823426480.USD","LU0289961442.SGD","BK4563","TSL","LU2168563687.JPY","000625","LU2360107168.USD","LU2471134523.USD","LU0056508442.USD","LU0143863198.USD","LU0588545904.SGD","LU0593848301.USD","LU0823038988.USD","LU2896262040.SGD","SG9999015952.SGD","SG9999002463.SGD","LIT","IE00BJLML261.HKD","LU0588545730.USD","BK4503","BK0014","LU0164865239.USD","LU2097828557.USD","LU0417516902.SGD","HK0000914686.HKD","BK1610","LU1066051225.USD","NIOG","IE00BZ08YT58.USD","LU1720050803.USD","LU2168564149.EUR","LU0198837287.USD","LU2506951792.HKD","LU1880383366.USD","LU0594300419.USD","LU0234570918.USD","LU1267930730.SGD","IE00B0JY6N72.USD","TSLI","BK4527","LU0856984785.SGD","LU0029874905.USD","BK4604","LU0326950275.SGD","TSLY","HYDD.SI","LU0689472784.USD","TLA","LU1188198961.HKD","LU1794554557.SGD","LU2360106780.USD","LU0039217434.USD","LU0823414478.USD","LU1551013425.SGD","LU0210536198.USD","LU0175139822.USD","WATS","IE00B1BXHZ80.USD","TSLS","LU0463099449.HKD","SG9999015986.USD","07366","EVS.SI","LU0048597586.USD","80175","LU0052750758.USD","LU1242518857.USD","LU0307460666.USD","LU1868838027.USD","LU2023250330.USD","GELYY","IE00BZ08YS42.EUR","LU0359201885.HKD","LU0348827113.USD","LU2449936058.SGD","LU0345769128.USD","LU1852331112.SGD","BK0264","TSLA","LU0819123356.HKD","LU1719994722.HKD","LU0128522744.USD","LU2326559502.SGD","LU1282651048.USD","LU0261947096.USD","LU1629891620.HKD","00175","SG9999002828.SGD","LU0043850808.USD","LU0819121731.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}