美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Allianzgi Convertible & Income F

15.38

-0.2400-1.54%

成交量：4.88万

成交额：74.49万

市值：3.47亿

市盈率：3.54

高：15.42

开：15.30

低：15.20

收：15.62

52周最高：17.65

52周最低：14.46

股本：2,259.34万

流通股本：2,259.34万

量比：1.00

换手率：0.22%

股息：1.63

股息率：10.61%

每股收益(TTM):4.35

每股收益(LYR):3.47

净资产收益率：20.15%

总资产收益率：1.74%

市净率：0.83

市盈率(LYR):4.43

数据加载中...

总览公司新闻资讯公告

伊朗波斯湾海峡管理局称已完成更新网站的“不合规船舶（NCV）名单”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NCV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCV\",,,,,undefined,":{"symbol":"NCV","market":"US","secType":"STK","nameCN":"Allianzgi Convertible & Income F","latestPrice":15.38,"timestamp":1791907785124,"preClose":15.62,"halted":0,"volume":48789,"delay":0,"changeRate":-0.015364916773367378,"floatShares":22593392,"shares":22593393,"eps":4.34596,"marketStatus":"交易中","change":-0.24,"latestTime":"10-13 12:11:20 EDT","open":15.3008,"high":15.42,"low":15.202,"amount":744851.612466,"amplitude":0.013956,"askPrice":15.78,"askSize":100,"bidPrice":15.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.34596,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.62,"dividendRate":0.106066,"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:30 EDT","volume":4,"amount":62.48,"timestamp":1791847806749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.999917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCV\",,,,,undefined,":{"symbol":"NCV","floatShares":22593392,"roa":"1.74%","roe":"20.15%","lyrEps":3.474953,"volumeRatio":0.999917,"shares":22593393,"dividePrice":1.6313,"high":15.42,"amplitude":0.013956,"preClose":15.62,"low":15.202,"week52Low":14.46,"pbRate":"0.83","psRate":"16.18","week52High":17.65,"institutionHeld":0.2634,"latestPrice":15.38,"eps":4.34596,"divideRate":0.106066,"volume":48789,"delay":0,"ttmEps":4.34596,"open":15.3008,"prevYearClose":15.15,"prevWeekClose":15.67,"prevMonthClose":15.11,"prevQuarterClose":15.11,"fiveDayClose":15.31,"twentyDayClose":15.58,"sixtyDayClose":16.86,"dividendPayoutRate":0.4696466398250568,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11269520968641747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCV\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"NCV","amount":0.136,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-12","defaultRemindTime":1794493800000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-27","payableDate":"2026-11-12","currency":"USD","dateTimestamp":1794459600000,"payDate":"2026-11-27"},{"date":"2026-10-13","symbol":"NCV","amount":0.136,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-29"},{"date":"2026-09-14","symbol":"NCV","amount":0.136,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-29"},{"date":"2026-08-13","symbol":"NCV","amount":0.136,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-28"},{"date":"2026-07-13","symbol":"NCV","amount":0.136,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"Allianzgi Convertible & Income F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.065,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.065,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.065,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":0.065,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCV","date":"2026-10-12","current":3.527414,"percent":0.338776,"low":-11.262389,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"high":37.548677,"avg":6.915178,"sd":12.92815,"marketCap":354038468},"quantilePoints":[{"date":"2021-10-15","current":3.591026,"twenty":3.300743,"median":9.819982,"eighty":25.16426,"marketCap":558508656},{"date":"2021-10-22","current":3.637512,"twenty":3.309976,"median":9.819982,"eighty":25.16426,"marketCap":565738541},{"date":"2021-10-29","current":3.654944,"twenty":3.309976,"median":9.788463,"eighty":13.680416,"marketCap":568449749},{"date":"2021-11-05","current":3.713051,"twenty":3.309976,"median":9.73949,"eighty":13.653569,"marketCap":577487105},{"date":"2021-11-12","current":4.078733,"twenty":3.309976,"median":9.687966,"eighty":13.619052,"marketCap":566642277},{"date":"2021-11-19","current":3.92261,"twenty":3.309976,"median":9.639315,"eighty":13.59604,"marketCap":544952621},{"date":"2021-11-26","current":3.779496,"twenty":3.309976,"median":9.607568,"eighty":13.586424,"marketCap":525070435},{"date":"2021-12-03","current":3.668908,"twenty":3.309976,"median":9.567369,"eighty":13.567288,"marketCap":509706929},{"date":"2021-12-10","current":3.727455,"twenty":3.309976,"median":9.52717,"eighty":13.529016,"marketCap":517840550},{"date":"2021-12-17","current":3.655898,"twenty":3.309976,"median":9.466871,"eighty":13.484887,"marketCap":507899457},{"date":"2021-12-23","current":3.812022,"twenty":3.309976,"median":9.446772,"eighty":13.471609,"marketCap":529589114},{"date":"2021-12-31","current":3.792506,"twenty":3.309976,"median":9.426672,"eighty":13.452473,"marketCap":526877907},{"date":"2022-01-07","current":3.73396,"twenty":3.309976,"median":9.355873,"eighty":13.416052,"marketCap":518744286},{"date":"2022-01-14","current":3.610362,"twenty":3.309976,"median":9.327426,"eighty":13.396908,"marketCap":501573307},{"date":"2022-01-21","current":3.31763,"twenty":3.309976,"median":9.326175,"eighty":13.379757,"marketCap":460905201},{"date":"2022-01-28","current":3.337145,"twenty":3.309053,"median":9.275926,"eighty":13.37593,"marketCap":463616408},{"date":"2022-02-04","current":3.408702,"twenty":3.309053,"median":9.242131,"eighty":13.356794,"marketCap":473557501},{"date":"2022-02-11","current":3.382682,"twenty":3.309053,"median":9.203371,"eighty":13.337658,"marketCap":469942558},{"date":"2022-02-18","current":3.233063,"twenty":3.300743,"median":9.186944,"eighty":13.310421,"marketCap":449156637},{"date":"2022-02-25","current":3.220053,"twenty":3.296127,"median":9.174059,"eighty":13.2629,"marketCap":447349166},{"date":"2022-03-04","current":3.161506,"twenty":3.284539,"median":9.163277,"eighty":13.20165,"marketCap":439215545},{"date":"2022-03-11","current":3.005382,"twenty":3.278599,"median":9.15855,"eighty":13.149071,"marketCap":417525888},{"date":"2022-03-18","current":3.213547,"twenty":3.277661,"median":9.145837,"eighty":13.136168,"marketCap":446445430},{"date":"2022-03-25","current":3.220053,"twenty":3.272723,"median":9.126659,"eighty":13.045956,"marketCap":447349166},{"date":"2022-04-01","current":3.311125,"twenty":3.268428,"median":9.122519,"eighty":12.984851,"marketCap":460001466},{"date":"2022-04-08","current":-11.262389,"twenty":3.267867,"median":9.09675,"eighty":12.944567,"marketCap":430178188},{"date":"2022-04-14","current":-11.073105,"twenty":3.259195,"median":9.084422,"eighty":12.767621,"marketCap":422948302},{"date":"2022-04-22","current":-10.836501,"twenty":3.254579,"median":9.077423,"eighty":12.591199,"marketCap":413910946},{"date":"2022-04-29","current":-10.528914,"twenty":3.246073,"median":9.064881,"eighty":12.152309,"marketCap":402162382},{"date":"2022-05-06","current":-10.31597,"twenty":3.246073,"median":9.064881,"eighty":12.152309,"marketCap":394028760},{"date":"2022-05-13","current":-9.014644,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":344323297},{"date":"2022-05-20","current":-9.038304,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":345227033},{"date":"2022-05-27","current":-9.629816,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":367820425},{"date":"2022-06-03","current":-9.795439,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":374146575},{"date":"2022-06-10","current":-9.511514,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":363301747},{"date":"2022-06-17","current":-8.399471,"twenty":3.245928,"median":9.064881,"eighty":12.152309,"marketCap":320826169},{"date":"2022-06-24","current":-8.659736,"twenty":3.246073,"median":9.064881,"eighty":12.18245,"marketCap":330767262},{"date":"2022-07-01","current":-8.494113,"twenty":3.246073,"median":9.064881,"eighty":12.18245,"marketCap":324441112},{"date":"2022-07-08","current":-8.659736,"twenty":3.2435,"median":9.064881,"eighty":12.18245,"marketCap":330767262},{"date":"2022-07-15","current":-8.446792,"twenty":3.234893,"median":9.064881,"eighty":12.18245,"marketCap":322633641},{"date":"2022-07-22","current":-8.990983,"twenty":3.229209,"median":9.064881,"eighty":12.18245,"marketCap":343419562},{"date":"2022-07-29","current":-9.298569,"twenty":3.226558,"median":9.064881,"eighty":12.18245,"marketCap":355168126},{"date":"2022-08-05","current":-9.700797,"twenty":3.220053,"median":9.064881,"eighty":12.18245,"marketCap":370531632},{"date":"2022-08-12","current":-9.961063,"twenty":3.216008,"median":9.064881,"eighty":12.18245,"marketCap":380472725},{"date":"2022-08-19","current":-9.653477,"twenty":3.213341,"median":9.064881,"eighty":12.18245,"marketCap":368724161},{"date":"2022-08-26","current":-9.464193,"twenty":3.213341,"median":9.064881,"eighty":12.18245,"marketCap":361494276},{"date":"2022-09-02","current":-9.014644,"twenty":3.207328,"median":9.064881,"eighty":12.18245,"marketCap":344323297},{"date":"2022-09-09","current":-9.32223,"twenty":3.192399,"median":9.064881,"eighty":12.18245,"marketCap":356071861},{"date":"2022-09-16","current":-8.730718,"twenty":3.165409,"median":9.064881,"eighty":12.18245,"marketCap":333478469},{"date":"2022-09-23","current":-7.760638,"twenty":3.106863,"median":9.064881,"eighty":12.18245,"marketCap":296425306},{"date":"2022-09-30","current":-7.571354,"twenty":2.992372,"median":9.064881,"eighty":12.18245,"marketCap":289195420},{"date":"2022-10-07","current":-7.784298,"twenty":-7.642336,"median":9.064881,"eighty":12.18245,"marketCap":297329042},{"date":"2022-10-14","current":-7.524033,"twenty":-7.713317,"median":9.064881,"eighty":12.18245,"marketCap":287387949},{"date":"2022-10-21","current":-7.87894,"twenty":-7.760638,"median":9.064881,"eighty":12.18245,"marketCap":300943984},{"date":"2022-10-28","current":-8.257508,"twenty":-7.916797,"median":9.064881,"eighty":12.18245,"marketCap":315403755},{"date":"2022-11-04","current":-8.541434,"twenty":-8.101349,"median":9.04521,"eighty":12.18245,"marketCap":326248584},{"date":"2022-11-11","current":-8.82536,"twenty":-8.276436,"median":9.032325,"eighty":12.18245,"marketCap":337093412},{"date":"2022-11-18","current":-8.375811,"twenty":-8.337954,"median":9.032325,"eighty":12.18245,"marketCap":319922434},{"date":"2022-11-25","current":-8.35215,"twenty":-8.35215,"median":9.024682,"eighty":12.18245,"marketCap":319018698},{"date":"2022-12-02","current":-8.659736,"twenty":-8.375811,"median":9.01944,"eighty":12.18245,"marketCap":330767262},{"date":"2022-12-09","current":-8.636076,"twenty":-8.446792,"median":9.004582,"eighty":12.18245,"marketCap":329863526},{"date":"2022-12-16","current":-8.32849,"twenty":-8.494113,"median":8.964383,"eighty":12.18245,"marketCap":318114962},{"date":"2022-12-23","current":-8.32849,"twenty":-8.494113,"median":8.942131,"eighty":12.18245,"marketCap":318114962},{"date":"2022-12-30","current":-8.044564,"twenty":-8.494113,"median":8.929246,"eighty":12.18245,"marketCap":307270134},{"date":"2023-01-06","current":-8.32849,"twenty":-8.494113,"median":8.910711,"eighty":12.18245,"marketCap":318114962},{"date":"2023-01-13","current":-8.943662,"twenty":-8.527237,"median":8.903476,"eighty":12.18245,"marketCap":341612090},{"date":"2023-01-20","current":-8.920002,"twenty":-8.550898,"median":8.877706,"eighty":12.18245,"marketCap":340708355},{"date":"2023-01-27","current":-9.416872,"twenty":-8.565094,"median":8.845953,"eighty":12.18245,"marketCap":359686804},{"date":"2023-02-03","current":-9.535174,"twenty":-8.612415,"median":8.826166,"eighty":12.18245,"marketCap":364205483},{"date":"2023-02-10","current":-9.251248,"twenty":-8.64554,"median":8.820049,"eighty":12.18245,"marketCap":353360654},{"date":"2023-02-17","current":-9.156606,"twenty":-8.659736,"median":8.807098,"eighty":12.18245,"marketCap":349745712},{"date":"2023-02-24","current":-8.778039,"twenty":-8.707057,"median":8.807098,"eighty":12.18245,"marketCap":335285940},{"date":"2023-03-03","current":-9.038304,"twenty":-8.740182,"median":8.794146,"eighty":12.18245,"marketCap":345227033},{"date":"2023-03-10","current":-7.85528,"twenty":-8.740182,"median":8.781194,"eighty":12.18245,"marketCap":300040249},{"date":"2023-03-17","current":-7.665996,"twenty":-8.740182,"median":8.763388,"eighty":12.18245,"marketCap":292810363},{"date":"2023-03-24","current":-7.595015,"twenty":-8.740182,"median":8.74234,"eighty":12.18245,"marketCap":290099156},{"date":"2023-03-31","current":-7.949922,"twenty":-8.73545,"median":8.734421,"eighty":12.152309,"marketCap":303655191},{"date":"2023-04-06","current":-3.760142,"twenty":-8.744914,"median":8.68299,"eighty":12.21259,"marketCap":305462663},{"date":"2023-04-13","current":-3.793516,"twenty":-8.763842,"median":8.551966,"eighty":12.318894,"marketCap":308173870},{"date":"2023-04-21","current":-3.771267,"twenty":-8.778039,"median":8.220339,"eighty":12.410941,"marketCap":306366398},{"date":"2023-04-25","current":-3.793516,"twenty":-8.778039,"median":8.170092,"eighty":12.422446,"marketCap":308173870},{"date":"2023-05-01","current":-3.82689,"twenty":-8.782771,"median":8.079648,"eighty":12.460799,"marketCap":310885077},{"date":"2023-05-12","current":-3.682269,"twenty":-8.801699,"median":7.878662,"eighty":12.01338,"marketCap":299136513},{"date":"2023-05-19","current":-3.671145,"twenty":-8.801699,"median":4.078733,"eighty":11.932888,"marketCap":298232777},{"date":"2023-05-26","current":-3.49315,"twenty":-8.806431,"median":3.994166,"eighty":11.832274,"marketCap":283773006},{"date":"2023-06-02","current":-3.604397,"twenty":-8.806431,"median":3.860811,"eighty":11.815735,"marketCap":292810363},{"date":"2023-06-09","current":-3.693394,"twenty":-8.806431,"median":3.779496,"eighty":11.771905,"marketCap":300040249},{"date":"2023-06-16","current":-3.804641,"twenty":-8.806431,"median":3.761607,"eighty":11.741386,"marketCap":309077605},{"date":"2023-06-23","current":-3.726768,"twenty":-8.811163,"median":3.740465,"eighty":11.731659,"marketCap":302751456},{"date":"2023-06-30","current":-3.815765,"twenty":-8.815896,"median":3.730708,"eighty":11.716933,"marketCap":309981341},{"date":"2023-07-07","current":-3.737893,"twenty":-8.820628,"median":3.713051,"eighty":11.709684,"marketCap":303655191},{"date":"2023-07-14","current":-3.838015,"twenty":-8.820628,"median":3.695619,"eighty":11.691413,"marketCap":311788813},{"date":"2023-07-21","current":-3.804641,"twenty":-8.820628,"median":3.681919,"eighty":11.67129,"marketCap":309077605},{"date":"2023-07-28","current":-3.860264,"twenty":-8.820628,"median":3.655898,"eighty":11.665762,"marketCap":313596284},{"date":"2023-08-04","current":-3.804641,"twenty":-8.820628,"median":3.637512,"eighty":11.662843,"marketCap":309077605},{"date":"2023-08-11","current":-3.782391,"twenty":-8.820628,"median":3.631701,"eighty":11.647506,"marketCap":307270134},{"date":"2023-08-18","current":-3.66002,"twenty":-8.820628,"median":3.616867,"eighty":11.631044,"marketCap":297329042},{"date":"2023-08-25","current":-3.637771,"twenty":-8.820628,"median":3.614269,"eighty":11.610921,"marketCap":295521570},{"date":"2023-09-01","current":-3.737893,"twenty":-8.820628,"median":3.591026,"eighty":11.607284,"marketCap":303655191},{"date":"2023-09-08","current":-3.637771,"twenty":-8.820628,"median":3.591026,"eighty":11.590799,"marketCap":295521570},{"date":"2023-09-15","current":-3.582147,"twenty":-8.820628,"median":3.585215,"eighty":11.570676,"marketCap":291002892},{"date":"2023-09-22","current":-3.426402,"twenty":-8.820628,"median":3.573594,"eighty":11.556224,"marketCap":278350592},{"date":"2023-09-29","current":-3.448651,"twenty":-8.82536,"median":3.573594,"eighty":11.550553,"marketCap":280158063},{"date":"2023-10-06","current":17.531867,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":272024442},{"date":"2023-10-13","current":17.706603,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":274735649},{"date":"2023-10-20","current":17.24064,"twenty":-8.82536,"median":3.561972,"eighty":11.53043,"marketCap":267505764},{"date":"2023-10-27","current":16.716431,"twenty":-8.82536,"median":3.556162,"eighty":11.510307,"marketCap":259372143},{"date":"2023-11-03","current":18.230811,"twenty":-8.82536,"median":3.556162,"eighty":11.53043,"marketCap":282869270},{"date":"2023-11-10","current":17.764848,"twenty":-8.82536,"median":3.556162,"eighty":11.53043,"marketCap":275639385},{"date":"2023-11-17","current":18.347302,"twenty":-8.82536,"median":3.556162,"eighty":11.53646,"marketCap":284676742},{"date":"2023-11-24","current":18.230811,"twenty":-8.82536,"median":3.556162,"eighty":11.55509,"marketCap":282869270},{"date":"2023-12-01","current":18.289057,"twenty":-8.82536,"median":3.556162,"eighty":11.570676,"marketCap":283773006},{"date":"2023-12-08","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.590799,"marketCap":298232777},{"date":"2023-12-15","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.603647,"marketCap":300943984},{"date":"2023-12-22","current":19.570456,"twenty":-8.82536,"median":3.556162,"eighty":11.610921,"marketCap":303655191},{"date":"2023-12-29","current":19.803437,"twenty":-8.82536,"median":3.556162,"eighty":11.610993,"marketCap":307270134},{"date":"2024-01-05","current":19.570456,"twenty":-8.82536,"median":3.556162,"eighty":11.631044,"marketCap":303655191},{"date":"2024-01-12","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.651167,"marketCap":300943984},{"date":"2024-01-19","current":18.75502,"twenty":-8.82536,"median":3.553256,"eighty":11.665762,"marketCap":291002892},{"date":"2024-01-26","current":18.929756,"twenty":-8.82536,"median":3.556162,"eighty":11.67129,"marketCap":293714099},{"date":"2024-02-02","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.691413,"marketCap":298232777},{"date":"2024-02-09","current":19.453965,"twenty":-8.82536,"median":3.556162,"eighty":11.691413,"marketCap":301847720},{"date":"2024-02-16","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.702275,"marketCap":298232777},{"date":"2024-02-23","current":18.871511,"twenty":-8.82536,"median":3.556162,"eighty":11.711536,"marketCap":292810363},{"date":"2024-03-01","current":18.871511,"twenty":-8.82536,"median":3.556162,"eighty":11.731659,"marketCap":292810363},{"date":"2024-03-08","current":19.279229,"twenty":-8.82536,"median":3.556162,"eighty":11.76788,"marketCap":299136513},{"date":"2024-03-15","current":18.522038,"twenty":-8.82536,"median":3.556162,"eighty":11.808126,"marketCap":287387949},{"date":"2024-03-22","current":19.220983,"twenty":-8.82536,"median":3.556162,"eighty":11.848372,"marketCap":298232777},{"date":"2024-03-28","current":19.39572,"twenty":-8.82536,"median":3.556162,"eighty":11.986178,"marketCap":300943984},{"date":"2024-04-05","current":18.929756,"twenty":-8.82536,"median":3.556162,"eighty":12.073748,"marketCap":293714099},{"date":"2024-04-12","current":34.232412,"twenty":-8.82536,"median":3.556162,"eighty":17.24064,"marketCap":289195420},{"date":"2024-04-19","current":32.627768,"twenty":-8.82536,"median":3.556162,"eighty":17.531867,"marketCap":275639385},{"date":"2024-04-26","current":33.376602,"twenty":-8.82536,"median":3.556162,"eighty":17.811445,"marketCap":281965535},{"date":"2024-05-03","current":33.911484,"twenty":-8.778039,"median":3.564877,"eighty":17.986181,"marketCap":286484213},{"date":"2024-05-10","current":34.981246,"twenty":-8.730718,"median":3.573594,"eighty":18.230811,"marketCap":295521570},{"date":"2024-05-17","current":34.767294,"twenty":-8.683397,"median":3.58231,"eighty":18.312355,"marketCap":293714099},{"date":"2024-05-24","current":33.804507,"twenty":-8.659736,"median":3.58812,"eighty":18.440495,"marketCap":285580478},{"date":"2024-05-31","current":34.553341,"twenty":-8.631344,"median":3.591026,"eighty":18.568635,"marketCap":291906624},{"date":"2024-06-07","current":34.553341,"twenty":-8.588755,"median":3.608458,"eighty":18.743371,"marketCap":291906624},{"date":"2024-06-14","current":34.660317,"twenty":-8.565094,"median":3.614269,"eighty":18.813265,"marketCap":292810360},{"date":"2024-06-21","current":34.01846,"twenty":-8.541434,"median":3.620079,"eighty":18.871511,"marketCap":287387946},{"date":"2024-06-28","current":34.981246,"twenty":-8.517773,"median":3.631701,"eighty":18.871511,"marketCap":295521567},{"date":"2024-07-05","current":35.516127,"twenty":-8.494113,"median":3.642888,"eighty":18.929756,"marketCap":300040245},{"date":"2024-07-12","current":36.051009,"twenty":-8.423131,"median":3.662403,"eighty":18.929756,"marketCap":304558924},{"date":"2024-07-19","current":36.692867,"twenty":-8.375811,"median":3.681919,"eighty":18.988002,"marketCap":309981338},{"date":"2024-07-26","current":35.409151,"twenty":-8.35215,"median":3.695619,"eighty":19.046247,"marketCap":299136510},{"date":"2024-08-02","current":36.157985,"twenty":-8.32849,"median":3.727455,"eighty":19.162738,"marketCap":305462659},{"date":"2024-08-09","current":36.371938,"twenty":-8.281169,"median":3.73396,"eighty":19.220983,"marketCap":307270131},{"date":"2024-08-16","current":36.051009,"twenty":-8.210187,"median":3.759981,"eighty":19.279229,"marketCap":304558924},{"date":"2024-08-23","current":36.478914,"twenty":-8.162866,"median":3.779496,"eighty":19.279229,"marketCap":308173866},{"date":"2024-08-30","current":37.227748,"twenty":-8.091885,"median":3.825032,"eighty":19.39572,"marketCap":314500016},{"date":"2024-09-06","current":36.051009,"twenty":-8.020903,"median":3.942125,"eighty":19.453965,"marketCap":304558924},{"date":"2024-09-13","current":36.799843,"twenty":-7.949922,"median":4.078733,"eighty":19.570456,"marketCap":310885073},{"date":"2024-09-20","current":36.906819,"twenty":-7.85528,"median":7.858563,"eighty":19.745192,"marketCap":311788809},{"date":"2024-09-27","current":37.227748,"twenty":-7.760638,"median":8.039451,"eighty":23.841544,"marketCap":314500016},{"date":"2024-10-04","current":15.834317,"twenty":-7.713317,"median":8.139944,"eighty":26.944211,"marketCap":315403752},{"date":"2024-10-11","current":16.10654,"twenty":-7.677826,"median":8.501719,"eighty":26.944211,"marketCap":320826166},{"date":"2024-10-18","current":16.10654,"twenty":-7.642336,"median":8.723189,"eighty":26.944211,"marketCap":320826166},{"date":"2024-10-25","current":15.584779,"twenty":-7.595015,"median":8.803587,"eighty":26.944211,"marketCap":310433206},{"date":"2024-11-01","current":15.335241,"twenty":-7.524033,"median":8.904085,"eighty":25.719474,"marketCap":305462659},{"date":"2024-11-08","current":15.970428,"twenty":-7.524033,"median":8.904085,"eighty":19.803437,"marketCap":318114959},{"date":"2024-11-15","current":15.562093,"twenty":-7.524033,"median":8.904085,"eighty":19.628701,"marketCap":309981338},{"date":"2024-11-22","current":16.605616,"twenty":-7.524033,"median":8.904085,"eighty":19.51221,"marketCap":330767258},{"date":"2024-11-29","current":16.877839,"twenty":-7.524033,"median":8.904085,"eighty":19.453965,"marketCap":336189672},{"date":"2024-12-06","current":16.832468,"twenty":-7.524033,"median":8.904085,"eighty":19.39572,"marketCap":335285937},{"date":"2024-12-13","current":16.378763,"twenty":-7.524033,"median":8.904085,"eighty":19.279229,"marketCap":326248580},{"date":"2024-12-20","current":15.970428,"twenty":-7.524033,"median":8.904085,"eighty":19.220983,"marketCap":318114959},{"date":"2024-12-27","current":15.879687,"twenty":-7.524033,"median":8.904085,"eighty":19.220983,"marketCap":316307488},{"date":"2025-01-03","current":16.10654,"twenty":-7.524033,"median":8.904085,"eighty":19.162738,"marketCap":320826166},{"date":"2025-01-10","current":15.652834,"twenty":-7.528765,"median":8.904085,"eighty":19.057896,"marketCap":311788809},{"date":"2025-01-17","current":16.288022,"twenty":-7.528765,"median":8.904085,"eighty":18.988002,"marketCap":324441109},{"date":"2025-01-24","current":16.424134,"twenty":-7.528765,"median":8.904085,"eighty":18.929756,"marketCap":327152316},{"date":"2025-01-31","current":16.469504,"twenty":-7.528765,"median":8.904085,"eighty":18.929756,"marketCap":328056051},{"date":"2025-02-07","current":16.10654,"twenty":-7.528765,"median":8.904085,"eighty":18.871511,"marketCap":320826166},{"date":"2025-02-14","current":16.049827,"twenty":-7.528765,"median":8.904085,"eighty":18.871511,"marketCap":319696496},{"date":"2025-02-21","current":15.800289,"twenty":-7.528765,"median":8.904085,"eighty":18.824914,"marketCap":314725950},{"date":"2025-02-28","current":15.494038,"twenty":-7.528765,"median":8.904085,"eighty":18.75502,"marketCap":308625734},{"date":"2025-03-07","current":15.017647,"twenty":-7.533497,"median":8.904085,"eighty":18.545336,"marketCap":299136510},{"date":"2025-03-14","current":14.700053,"twenty":-7.533497,"median":8.904085,"eighty":18.347302,"marketCap":292810360},{"date":"2025-03-21","current":14.994962,"twenty":-7.533497,"median":8.904085,"eighty":18.289057,"marketCap":298684642},{"date":"2025-03-28","current":14.711396,"twenty":-7.533497,"median":8.904085,"eighty":18.230811,"marketCap":293036294},{"date":"2025-04-04","current":13.475049,"twenty":-7.533497,"median":8.904085,"eighty":17.939584,"marketCap":268409496},{"date":"2025-04-11","current":4.209626,"twenty":-7.528765,"median":8.894035,"eighty":17.776497,"marketCap":274509724},{"date":"2025-04-17","current":4.320497,"twenty":-7.528765,"median":8.803393,"eighty":17.555165,"marketCap":281739610},{"date":"2025-04-25","current":4.504127,"twenty":-7.533497,"median":8.68299,"eighty":17.100851,"marketCap":293714109},{"date":"2025-05-02","current":4.535309,"twenty":-7.533497,"median":8.280634,"eighty":16.741727,"marketCap":295747514},{"date":"2025-05-09","current":4.604603,"twenty":-7.533497,"median":8.220339,"eighty":16.726549,"marketCap":300266192},{"date":"2025-05-16","current":4.687757,"twenty":-7.533497,"median":8.220339,"eighty":16.726549,"marketCap":305688607},{"date":"2025-05-23","current":4.594209,"twenty":-7.533497,"median":4.687757,"eighty":16.726549,"marketCap":299588391},{"date":"2025-05-30","current":4.653109,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":303429267},{"date":"2025-06-06","current":4.691221,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":305914541},{"date":"2025-06-13","current":4.729333,"twenty":-7.533497,"median":4.653109,"eighty":16.726549,"marketCap":308399814},{"date":"2025-06-20","current":4.680827,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":305236739},{"date":"2025-06-27","current":4.847133,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":316081568},{"date":"2025-07-03","current":4.919892,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":320826180},{"date":"2025-07-11","current":4.964934,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":323763321},{"date":"2025-07-18","current":4.892175,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":319018709},{"date":"2025-07-25","current":4.940681,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":322181784},{"date":"2025-08-01","current":4.968398,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":323989255},{"date":"2025-08-08","current":5.020369,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":327378264},{"date":"2025-08-15","current":5.020369,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":327378264},{"date":"2025-08-22","current":4.989187,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":325344859},{"date":"2025-08-29","current":5.093128,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":332122877},{"date":"2025-09-05","current":5.141634,"twenty":-7.542962,"median":4.653109,"eighty":16.736668,"marketCap":335285952},{"date":"2025-09-12","current":5.287152,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":344775177},{"date":"2025-09-19","current":5.283687,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":344549243},{"date":"2025-09-26","current":5.162422,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":336641555},{"date":"2025-10-03","current":5.266364,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":343419573},{"date":"2025-10-10","current":5.811865,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":353134732},{"date":"2025-10-17","current":5.748652,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":349293840},{"date":"2025-10-24","current":5.633381,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":342289888},{"date":"2025-10-31","current":5.793273,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":352005062},{"date":"2025-11-07","current":5.782118,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":351327261},{"date":"2025-11-14","current":5.644537,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":342967705},{"date":"2025-11-21","current":5.432588,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":330089471},{"date":"2025-11-28","current":5.681721,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":345227045},{"date":"2025-12-05","current":5.741215,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":348841987},{"date":"2025-12-12","current":5.670566,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":344549243},{"date":"2025-12-19","current":5.551577,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":337319357},{"date":"2025-12-26","current":5.759807,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":349971657},{"date":"2026-01-02","current":5.633382,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":342289903},{"date":"2026-01-09","current":5.837894,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":354716270},{"date":"2026-01-16","current":5.808147,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":352908798},{"date":"2026-01-23","current":5.904825,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":358783080},{"date":"2026-01-30","current":5.98663,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":363753627},{"date":"2026-02-06","current":5.834175,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":354490336},{"date":"2026-02-13","current":6.116774,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":371661314},{"date":"2026-02-20","current":6.075872,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":369176041},{"date":"2026-02-27","current":6.109337,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":371209446},{"date":"2026-03-06","current":5.89367,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":358105279},{"date":"2026-03-13","current":5.651974,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":343419573},{"date":"2026-03-20","current":5.700313,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":346356714},{"date":"2026-03-27","current":5.540422,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":336641555},{"date":"2026-04-02","current":5.674284,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":344775177},{"date":"2026-04-10","current":6.105619,"twenty":-7.53823,"median":4.653109,"eighty":16.731609,"marketCap":370983513},{"date":"2026-04-17","current":4.673443,"twenty":-7.53823,"median":4.651377,"eighty":16.731609,"marketCap":366916702},{"date":"2026-04-24","current":4.705098,"twenty":-7.53823,"median":4.651377,"eighty":16.731609,"marketCap":369401975},{"date":"2026-05-01","current":4.774164,"twenty":-7.53823,"median":4.651377,"eighty":16.731609,"marketCap":374824389},{"date":"2026-05-08","current":4.935317,"twenty":-7.53823,"median":4.651377,"eighty":16.731609,"marketCap":387476689},{"date":"2026-05-15","current":5.015894,"twenty":-7.53823,"median":4.667035,"eighty":16.731609,"marketCap":393802839},{"date":"2026-05-22","current":4.90654,"twenty":-7.53823,"median":4.679094,"eighty":16.731609,"marketCap":385217350},{"date":"2026-05-29","current":5.027405,"twenty":-7.542962,"median":4.691221,"eighty":16.736668,"marketCap":394706575},{"date":"2026-06-05","current":5.001505,"twenty":-7.53823,"median":4.703347,"eighty":16.731609,"marketCap":392673170},{"date":"2026-06-12","current":4.889273,"twenty":-7.53823,"median":4.724136,"eighty":16.731609,"marketCap":383861747},{"date":"2026-06-18","current":4.955461,"twenty":-7.53823,"median":4.742509,"eighty":16.731609,"marketCap":389058227},{"date":"2026-06-26","current":4.981361,"twenty":-7.542962,"median":4.765531,"eighty":16.736668,"marketCap":391091632},{"date":"2026-07-02","current":5.050427,"twenty":-7.542962,"median":4.781304,"eighty":16.736668,"marketCap":396514047},{"date":"2026-07-10","current":4.964095,"twenty":-7.542962,"median":4.847133,"eighty":16.736668,"marketCap":389736029},{"date":"2026-07-17","current":4.707976,"twenty":-7.542962,"median":4.854741,"eighty":16.736668,"marketCap":369627909},{"date":"2026-07-24","current":4.814452,"twenty":-7.542962,"median":4.857618,"eighty":16.736668,"marketCap":377987464},{"date":"2026-07-31","current":4.834596,"twenty":-7.547694,"median":4.859305,"eighty":16.741727,"marketCap":379569002},{"date":"2026-08-07","current":4.912295,"twenty":-7.547694,"median":4.877762,"eighty":16.741727,"marketCap":385669218},{"date":"2026-08-14","current":4.972728,"twenty":-7.547694,"median":4.890724,"eighty":16.741727,"marketCap":390413831},{"date":"2026-08-21","current":4.771286,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":374598455},{"date":"2026-08-28","current":4.825963,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":378891200},{"date":"2026-09-04","current":4.716609,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":370305711},{"date":"2026-09-11","current":4.650421,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":365109230},{"date":"2026-09-18","current":4.581356,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":359686816},{"date":"2026-09-25","current":4.44898,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":349293855},{"date":"2026-10-02","current":4.322359,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":339352762},{"date":"2026-10-09","current":4.35977,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":342289903},{"date":"2026-10-12","current":3.605647,"twenty":-7.547694,"median":4.895029,"eighty":16.741727,"marketCap":354038468}],"updateTime":1791907880468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664845096","title":"伊朗波斯湾海峡管理局称已完成更新网站的“不合规船舶（NCV）名单”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845096?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 02:36","pubTimestamp":1788374161,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}