美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第九城市

3.50

-0.0350-0.99%

成交量：8.68万

成交额：30.35万

市值：5,345.61万

市盈率：5.38

高：3.56

开：3.50

低：3.42

收：3.54

52周最高：11.21

52周最低：3.12

股本：1,527.32万

流通股本：470.25万

量比：0.93

换手率：1.85%

股息：- -

股息率：- -

每股收益(TTM):0.6504

每股收益(LYR):-7.5915

净资产收益率：7.13%

总资产收益率：-29.09%

市净率：0.59

市盈率(LYR):-0.46

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

第九城市

交易所：

NASDAQ

成立时间：

1999

员工人数：

- -

公司地址：

No. 130 Wu Song Road,17th Floor,Hong Kou District,Shanghai,China

官网：

http://www.the9.com

邮编：

200080

电话：

86 21 6108 6080

传真：

- -

简介：

第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。公司致力于成为全球多元化的高科技互联网企业，业务涵盖区块链领域，游戏开发运营。此外，第九城市也正在逐步涉足多个行业的人工智能应用业务。该公司通过创新和战略合作推动其游戏业务发展。它探索先进技术与新交互方式的融合，以开发独特的游戏体验，同时与全球合作伙伴协作，整合资源和专业知识，共同打造有影响力的游戏产品。第九城市正在积极扩展区块链业务，涉及比特币挖矿和Web3游戏等多个领域。

董事

名称

职位

黎国浩

首席执行官兼董事

朱骏

董事会执行主席兼董事

Davin Alexander Mackenzie

独立董事

Ka Keung Yeung

独立董事

Kwok Keung Chau

独立董事

股东

名称

职位

黎国浩

首席执行官兼董事

Gary Gao

首席运营官

朱骏

董事会执行主席兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NCTY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":3.5,"timestamp":1791833489623,"preClose":3.535,"halted":0,"volume":86783,"delay":0,"changeRate":-0.009900990099009941,"floatShares":4702500,"shares":15273167,"eps":0.650374,"marketStatus":"交易中","change":-0.035,"latestTime":"10-12 15:33:52 EDT","open":3.5,"high":3.5552,"low":3.415,"amount":303526.10259850003,"amplitude":0.039661,"askPrice":3.56,"askSize":100,"bidPrice":3.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.650374,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":3.535,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.535,"latestTime":"04:00 EDT","volume":13,"amount":45.370000000000005,"timestamp":1791792011184,"change":-0.045,"changeRate":-0.01273,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.535,"preClose":3.535,"latestTime":"18:24 EDT","volume":31,"amount":109.73,"timestamp":1791584658865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930814,"impliedVol":2.766,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","floatShares":4702500,"roa":"-29.09%","roe":"7.13%","lyrEps":-7.591535,"volumeRatio":0.930814,"shares":15273167,"dividePrice":0,"high":3.5552,"amplitude":0.039661,"preClose":3.535,"low":3.415,"week52Low":3.12,"pbRate":"0.59","psRate":"5.64","week52High":11.21,"institutionHeld":0.0039,"latestPrice":3.5,"committee":0.5,"eps":0.650374,"divideRate":0,"volume":86783,"delay":0,"ttmEps":0.650374,"open":3.5,"prevYearClose":6.37,"prevWeekClose":3.535,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.27,"twentyDayClose":3.8,"sixtyDayClose":3.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"NCTY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":3},{"date":"2026-07-27","symbol":"NCTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785139200000,"name":null,"time":"盘前","dateTimestamp":1785124800000,"actualEps":null},{"date":"2026-04-16","symbol":"NCTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776326400000,"name":null,"time":"盘前","dateTimestamp":1776312000000,"actualEps":null},{"market":"US","date":"2023-10-02","symbol":"NCTY","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-19","symbol":"NCTY","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCTY","date":"2026-10-09","current":5.41227,"percent":0.846656,"low":-18.380975,"twenty":-6.440817,"median":-0.329727,"eighty":2.829808,"high":62.002315,"avg":1.097335,"sd":12.32717,"marketCap":52997740},"quantilePoints":[{"date":"2021-10-15","current":-14.908203,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209869691},{"date":"2021-10-22","current":-14.317594,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":203136933},{"date":"2021-10-29","current":-15.30281,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216410085},{"date":"2021-11-05","current":-14.159198,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":200443829},{"date":"2021-11-12","current":-17.095867,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":242764024},{"date":"2021-11-19","current":-16.405209,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":232650239},{"date":"2021-11-26","current":-15.11901,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":214265729},{"date":"2021-12-03","current":-12.182827,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173076783},{"date":"2021-12-10","current":-11.452207,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":162883559},{"date":"2021-12-17","current":-12.225801,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173700858},{"date":"2021-12-23","current":-11.864155,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":168708258},{"date":"2021-12-31","current":-9.774225,"twenty":-1.502148,"median":-0.725739,"eighty":-0.209861,"marketCap":139376736},{"date":"2022-01-07","current":-8.552884,"twenty":-1.517428,"median":-0.739857,"eighty":-0.2099,"marketCap":121486588},{"date":"2022-01-14","current":-8.578384,"twenty":-1.524324,"median":-0.758672,"eighty":-0.2099,"marketCap":122318688},{"date":"2022-01-21","current":-6.929212,"twenty":-1.526724,"median":-0.768505,"eighty":-0.2099,"marketCap":99019890},{"date":"2022-01-28","current":-5.799254,"twenty":-1.539164,"median":-0.77954,"eighty":-0.2099,"marketCap":82585917},{"date":"2022-02-04","current":-6.193661,"twenty":-1.545146,"median":-0.786442,"eighty":-0.20994,"marketCap":88202591},{"date":"2022-02-11","current":-6.276069,"twenty":-1.559638,"median":-0.798254,"eighty":-0.20994,"marketCap":89450741},{"date":"2022-02-18","current":-5.83998,"twenty":-1.573161,"median":-0.806487,"eighty":-0.20994,"marketCap":83626041},{"date":"2022-02-25","current":-5.440336,"twenty":-1.576981,"median":-0.824148,"eighty":-0.20994,"marketCap":78009367},{"date":"2022-03-04","current":-4.788709,"twenty":-1.611569,"median":-0.84377,"eighty":-0.20994,"marketCap":68648243},{"date":"2022-03-11","current":-4.425656,"twenty":-1.627717,"median":-0.872138,"eighty":-0.20994,"marketCap":63239593},{"date":"2022-03-18","current":-5.112853,"twenty":-1.638857,"median":-0.89396,"eighty":-0.20994,"marketCap":72808743},{"date":"2022-03-25","current":-4.706853,"twenty":-1.6619,"median":-0.904809,"eighty":-0.20994,"marketCap":66984043},{"date":"2022-04-01","current":-4.38348,"twenty":-1.685067,"median":-0.927977,"eighty":-0.20994,"marketCap":62407494},{"date":"2022-04-08","current":-4.091955,"twenty":-1.707007,"median":-0.946162,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-14","current":-4.100507,"twenty":-1.720647,"median":-0.961564,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-22","current":-3.852028,"twenty":-1.752134,"median":-0.968284,"eighty":-0.20994,"marketCap":53670444},{"date":"2022-04-29","current":-3.596729,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":49301920},{"date":"2022-05-06","current":-0.718314,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":44311932},{"date":"2022-05-13","current":-0.591371,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35826669},{"date":"2022-05-20","current":-0.575409,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35355265},{"date":"2022-05-27","current":-0.610521,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":37476581},{"date":"2022-06-03","current":-0.633688,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":39126493},{"date":"2022-06-10","current":-0.574857,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35237414},{"date":"2022-06-17","current":-0.46581,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":28519914},{"date":"2022-06-24","current":-0.628781,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-07-01","current":-0.67981,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":41719213},{"date":"2022-07-08","current":-0.717399,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":44076230},{"date":"2022-07-15","current":-0.716493,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":43604827},{"date":"2022-07-22","current":-0.657856,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":40069300},{"date":"2022-07-29","current":-0.583716,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35590967},{"date":"2022-08-05","current":-0.589088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35826669},{"date":"2022-08-12","current":-0.63381,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-08-19","current":-0.507987,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30641230},{"date":"2022-08-26","current":-0.508088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30405528},{"date":"2022-09-02","current":-0.474561,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":28284212},{"date":"2022-09-09","current":-0.527946,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":31348335},{"date":"2022-09-16","current":-0.468796,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":27577107},{"date":"2022-09-23","current":-0.381123,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":21988618},{"date":"2022-09-30","current":-0.398138,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":23013920},{"date":"2022-10-07","current":-0.38181,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":22068756},{"date":"2022-10-14","current":-0.33879,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":19374685},{"date":"2022-10-21","current":-0.329793,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":18731219},{"date":"2022-10-28","current":-0.321907,"twenty":-1.788584,"median":-0.986086,"eighty":-0.210199,"marketCap":18252745},{"date":"2022-11-04","current":-0.343072,"twenty":-1.788584,"median":-0.986086,"eighty":-0.248788,"marketCap":19641028},{"date":"2022-11-11","current":-0.297361,"twenty":-1.788584,"median":-0.986086,"eighty":-0.260006,"marketCap":17206229},{"date":"2022-11-18","current":-0.300174,"twenty":-1.788584,"median":-0.986086,"eighty":-0.263542,"marketCap":17338222},{"date":"2022-11-25","current":-0.301502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.268604,"marketCap":17291081},{"date":"2022-12-02","current":-0.297725,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":17441930},{"date":"2022-12-09","current":-0.291056,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274751,"marketCap":17206229},{"date":"2022-12-16","current":-0.276789,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277015,"marketCap":16327061},{"date":"2022-12-23","current":-0.117133,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":14502729},{"date":"2022-12-30","current":-0.106548,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":13364290},{"date":"2023-01-06","current":-0.113255,"twenty":-1.788584,"median":-0.986086,"eighty":-0.276639,"marketCap":14330667},{"date":"2023-01-13","current":-0.235826,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274334,"marketCap":30405528},{"date":"2023-01-20","current":-0.284573,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":36298072},{"date":"2023-01-27","current":-0.260584,"twenty":-1.788584,"median":-0.986086,"eighty":-0.270038,"marketCap":33233949},{"date":"2023-02-03","current":-0.245036,"twenty":-1.788584,"median":-0.986086,"eighty":-0.267813,"marketCap":31348335},{"date":"2023-02-10","current":-0.202147,"twenty":-1.788584,"median":-0.986086,"eighty":-0.266804,"marketCap":25691492},{"date":"2023-02-17","current":-0.213298,"twenty":-1.788584,"median":-0.986086,"eighty":-0.262487,"marketCap":26870001},{"date":"2023-02-24","current":-0.193307,"twenty":-1.788584,"median":-0.986086,"eighty":-0.26109,"marketCap":24041580},{"date":"2023-03-03","current":-0.179502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.259377,"marketCap":22485948},{"date":"2023-03-10","current":-0.139575,"twenty":-1.788584,"median":-0.986086,"eighty":-0.241229,"marketCap":17441930},{"date":"2023-03-17","current":-0.159448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.233453,"marketCap":20032293},{"date":"2023-03-24","current":-0.148448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":18701049},{"date":"2023-03-31","current":-0.145902,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18375309},{"date":"2023-04-06","current":-0.146021,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18372952},{"date":"2023-04-14","current":-0.215213,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":27105703},{"date":"2023-04-21","current":-0.162988,"twenty":-1.788584,"median":-0.986086,"eighty":-0.214447,"marketCap":20517839},{"date":"2023-04-28","current":-0.167632,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":20944459},{"date":"2023-05-05","current":-0.154207,"twenty":-1.788584,"median":-0.986086,"eighty":-0.201667,"marketCap":19303974},{"date":"2023-05-12","current":-0.149812,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19661,"marketCap":18653438},{"date":"2023-05-19","current":-0.175808,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19235,"marketCap":24342986},{"date":"2023-05-26","current":-0.163916,"twenty":-1.788584,"median":-0.986086,"eighty":-0.181135,"marketCap":22585143},{"date":"2023-06-02","current":-0.152639,"twenty":-1.788584,"median":-0.986086,"eighty":-0.175661,"marketCap":20968555},{"date":"2023-06-09","current":-0.158035,"twenty":-1.788584,"median":-0.986086,"eighty":-0.173275,"marketCap":21665414},{"date":"2023-06-16","current":-0.159366,"twenty":-1.788584,"median":-0.986086,"eighty":-0.164683,"marketCap":21781557},{"date":"2023-06-23","current":-0.173241,"twenty":-1.790562,"median":-0.98634,"eighty":-0.16424,"marketCap":23523705},{"date":"2023-06-30","current":-0.181897,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":24452851},{"date":"2023-07-07","current":-0.177454,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":23856440},{"date":"2023-07-14","current":-0.292422,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":39865367},{"date":"2023-07-21","current":-0.25881,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":35156859},{"date":"2023-07-28","current":-0.230713,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":31352384},{"date":"2023-08-04","current":-0.196107,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":26678406},{"date":"2023-08-11","current":-0.207676,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":28050151},{"date":"2023-08-18","current":-0.182555,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":24408905},{"date":"2023-08-25","current":-0.17459,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23388728},{"date":"2023-09-01","current":-0.187508,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":25184239},{"date":"2023-09-08","current":-0.174623,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23228639},{"date":"2023-09-15","current":-0.167509,"twenty":-1.79517,"median":-0.987664,"eighty":-0.164145,"marketCap":22440748},{"date":"2023-09-22","current":-0.156709,"twenty":-1.79517,"median":-0.982666,"eighty":-0.162139,"marketCap":20905775},{"date":"2023-09-29","current":-0.171527,"twenty":-1.795822,"median":-0.967538,"eighty":-0.161823,"marketCap":22902182},{"date":"2023-10-06","current":-0.111837,"twenty":-1.799744,"median":-0.967538,"eighty":-0.161151,"marketCap":14932674},{"date":"2023-10-13","current":-0.122409,"twenty":-1.799744,"median":-0.956689,"eighty":-0.159686,"marketCap":16345224},{"date":"2023-10-20","current":-0.109023,"twenty":-1.795822,"median":-0.933,"eighty":-0.159138,"marketCap":14529088},{"date":"2023-10-27","current":-0.157807,"twenty":-1.770591,"median":-0.920412,"eighty":-0.158565,"marketCap":21026820},{"date":"2023-11-03","current":-0.178393,"twenty":-1.757263,"median":-0.896547,"eighty":-0.158474,"marketCap":23771203},{"date":"2023-11-10","current":-0.228248,"twenty":-1.729468,"median":-0.882519,"eighty":-0.158474,"marketCap":30551445},{"date":"2023-11-17","current":-0.217654,"twenty":-1.729468,"median":-0.842634,"eighty":-0.158474,"marketCap":29300329},{"date":"2023-11-24","current":-0.196423,"twenty":-1.729468,"median":-0.82501,"eighty":-0.158474,"marketCap":26798097},{"date":"2023-12-01","current":-0.276249,"twenty":-1.729468,"median":-0.812456,"eighty":-0.158474,"marketCap":37738338},{"date":"2023-12-08","current":-0.208453,"twenty":-1.727263,"median":-0.801146,"eighty":-0.158479,"marketCap":28439829},{"date":"2023-12-15","current":-0.234922,"twenty":-1.727263,"median":-0.784859,"eighty":-0.158479,"marketCap":32249950},{"date":"2023-12-22","current":-0.292372,"twenty":-1.727263,"median":-0.772767,"eighty":-0.158479,"marketCap":39915550},{"date":"2023-12-29","current":-0.307449,"twenty":-1.729468,"median":-0.760674,"eighty":-0.158474,"marketCap":42183479},{"date":"2024-01-05","current":-0.243708,"twenty":-1.733963,"median":-0.732334,"eighty":-0.158386,"marketCap":33247839},{"date":"2024-01-12","current":-0.340531,"twenty":-1.733963,"median":-0.717857,"eighty":-0.158386,"marketCap":31705647},{"date":"2024-01-19","current":-0.206996,"twenty":-1.738458,"median":-0.715491,"eighty":-0.158298,"marketCap":19128939},{"date":"2024-01-26","current":-0.274222,"twenty":-1.733963,"median":-0.704074,"eighty":-0.158386,"marketCap":25536896},{"date":"2024-02-02","current":-0.276248,"twenty":-1.733963,"median":-0.693778,"eighty":-0.158386,"marketCap":25584362},{"date":"2024-02-09","current":-0.305472,"twenty":-1.707007,"median":-0.683795,"eighty":-0.158386,"marketCap":28384877},{"date":"2024-02-16","current":-0.328937,"twenty":-1.670093,"median":-0.6763,"eighty":-0.158386,"marketCap":30520863},{"date":"2024-02-23","current":-0.29882,"twenty":-1.645209,"median":-0.659295,"eighty":-0.158386,"marketCap":27625415},{"date":"2024-03-01","current":-0.279176,"twenty":-1.633322,"median":-0.644897,"eighty":-0.158474,"marketCap":25821694},{"date":"2024-03-08","current":-0.278767,"twenty":-1.580497,"median":-0.634601,"eighty":-0.158474,"marketCap":25774228},{"date":"2024-03-15","current":-0.276763,"twenty":-1.572945,"median":-0.631443,"eighty":-0.158474,"marketCap":25584362},{"date":"2024-03-22","current":-0.285707,"twenty":-1.542728,"median":-0.62072,"eighty":-0.158474,"marketCap":26391290},{"date":"2024-03-28","current":-0.361097,"twenty":-1.536696,"median":-0.614649,"eighty":-0.158474,"marketCap":33226406},{"date":"2024-04-05","current":-0.384536,"twenty":-1.52465,"median":-0.602436,"eighty":-0.158386,"marketCap":35348429},{"date":"2024-04-12","current":-0.404153,"twenty":-1.51706,"median":-0.593931,"eighty":-0.158386,"marketCap":37135395},{"date":"2024-04-19","current":12.124161,"twenty":-1.500208,"median":-0.582348,"eighty":-0.156673,"marketCap":33505620},{"date":"2024-04-26","current":13.631519,"twenty":-1.48958,"median":-0.571615,"eighty":-0.154207,"marketCap":37637979},{"date":"2024-05-03","current":16.126027,"twenty":-1.476464,"median":-0.561145,"eighty":-0.152339,"marketCap":44562474},{"date":"2024-05-10","current":14.492858,"twenty":-1.47042,"median":-0.549589,"eighty":-0.148448,"marketCap":40150901},{"date":"2024-05-17","current":14.107726,"twenty":-1.462762,"median":-0.527946,"eighty":-0.146245,"marketCap":39089890},{"date":"2024-05-24","current":20.811871,"twenty":-1.451635,"median":-0.508088,"eighty":-0.1454,"marketCap":57485875},{"date":"2024-05-31","current":22.117878,"twenty":-1.4503,"median":-0.506422,"eighty":-0.142492,"marketCap":61094127},{"date":"2024-06-07","current":24.769299,"twenty":-1.444572,"median":-0.493091,"eighty":-0.132885,"marketCap":68389554},{"date":"2024-06-14","current":27.75721,"twenty":-1.442039,"median":-0.482299,"eighty":-0.125086,"marketCap":76568549},{"date":"2024-06-21","current":26.16105,"twenty":-1.432986,"median":-0.474561,"eighty":-0.117796,"marketCap":72075090},{"date":"2024-06-28","current":28.377421,"twenty":-1.430465,"median":-0.465809,"eighty":-0.116287,"marketCap":78096326},{"date":"2024-07-05","current":28.024767,"twenty":-1.42674,"median":-0.417998,"eighty":-0.11153,"marketCap":77107765},{"date":"2024-07-12","current":29.118617,"twenty":-1.418608,"median":-0.407988,"eighty":-0.106548,"marketCap":80253186},{"date":"2024-07-15","current":29.854601,"twenty":-1.417279,"median":-0.402552,"eighty":-0.104671,"marketCap":82320178},{"date":"2024-08-02","current":24.956648,"twenty":-1.419083,"median":-0.384536,"eighty":0.900586,"marketCap":68929668},{"date":"2024-08-09","current":19.500664,"twenty":-1.419083,"median":-0.379067,"eighty":2.313022,"marketCap":54370859},{"date":"2024-08-16","current":24.045109,"twenty":-1.419083,"median":-0.361097,"eighty":2.559763,"marketCap":67042415},{"date":"2024-08-23","current":23.753309,"twenty":-1.416617,"median":-0.355971,"eighty":2.739394,"marketCap":66503200},{"date":"2024-08-30","current":22.928063,"twenty":-1.412095,"median":-0.344341,"eighty":2.937422,"marketCap":64615048},{"date":"2024-09-06","current":22.367969,"twenty":-1.412095,"median":-0.33879,"eighty":3.003652,"marketCap":63087272},{"date":"2024-09-13","current":22.383806,"twenty":-1.407186,"median":-0.329793,"eighty":3.071475,"marketCap":62908433},{"date":"2024-09-20","current":20.962827,"twenty":-1.378929,"median":-0.324312,"eighty":3.171725,"marketCap":59331639},{"date":"2024-09-27","current":21.865563,"twenty":-1.370756,"median":-0.318562,"eighty":3.210841,"marketCap":62386293},{"date":"2024-10-04","current":20.123725,"twenty":-1.370756,"median":-0.314585,"eighty":3.320813,"marketCap":57246674},{"date":"2024-10-11","current":27.071619,"twenty":-1.370756,"median":-0.307449,"eighty":3.39706,"marketCap":76478680},{"date":"2024-10-18","current":28.167916,"twenty":-1.370756,"median":-0.304729,"eighty":3.43939,"marketCap":79115442},{"date":"2024-10-25","current":26.898972,"twenty":-1.370756,"median":-0.301502,"eighty":3.529561,"marketCap":75579988},{"date":"2024-10-31","current":28.108456,"twenty":-1.361791,"median":-0.299704,"eighty":3.558676,"marketCap":78995018},{"date":"2024-11-08","current":27.515761,"twenty":-1.363238,"median":-0.297434,"eighty":3.613133,"marketCap":77002618},{"date":"2024-11-15","current":36.724282,"twenty":-1.363238,"median":-0.29324,"eighty":3.704873,"marketCap":101552184},{"date":"2024-11-22","current":34.341152,"twenty":-1.363238,"median":-0.291267,"eighty":3.806635,"marketCap":94901864},{"date":"2024-11-29","current":48.003489,"twenty":-1.355427,"median":-0.289324,"eighty":3.856134,"marketCap":132557055},{"date":"2024-12-06","current":52.441746,"twenty":-1.355427,"median":-0.286214,"eighty":3.965917,"marketCap":144509657},{"date":"2024-12-13","current":56.841858,"twenty":-1.355427,"median":-0.283571,"eighty":4.026946,"marketCap":156462259},{"date":"2024-12-20","current":47.564006,"twenty":-1.355427,"median":-0.278971,"eighty":4.169588,"marketCap":130400194},{"date":"2024-12-27","current":52.689983,"twenty":-1.355427,"median":-0.277319,"eighty":4.288672,"marketCap":144419788},{"date":"2025-01-03","current":50.978915,"twenty":-1.280845,"median":-0.276506,"eighty":4.456753,"marketCap":139704977},{"date":"2025-01-10","current":3.564757,"twenty":-1.224334,"median":-0.274834,"eighty":4.458789,"marketCap":141012376},{"date":"2025-01-17","current":3.7607,"twenty":-1.208921,"median":-0.273857,"eighty":4.458789,"marketCap":148763388},{"date":"2025-01-24","current":3.852958,"twenty":-1.184262,"median":-0.271928,"eighty":4.458789,"marketCap":153339286},{"date":"2025-01-31","current":3.807819,"twenty":-1.14868,"median":-0.267955,"eighty":4.458789,"marketCap":152312044},{"date":"2025-02-07","current":3.630337,"twenty":-1.115008,"median":-0.267261,"eighty":4.458789,"marketCap":144467646},{"date":"2025-02-14","current":3.665506,"twenty":-1.089594,"median":-0.259993,"eighty":4.458789,"marketCap":145775046},{"date":"2025-02-21","current":3.476117,"twenty":-1.079065,"median":-0.257618,"eighty":4.458789,"marketCap":138957891},{"date":"2025-02-28","current":2.643951,"twenty":-1.06699,"median":-0.251302,"eighty":4.458789,"marketCap":105339047},{"date":"2025-03-07","current":2.706629,"twenty":-1.056382,"median":-0.244792,"eighty":4.459269,"marketCap":108327388},{"date":"2025-03-14","current":2.675445,"twenty":-1.056382,"median":-0.239615,"eighty":4.459269,"marketCap":107113374},{"date":"2025-03-21","current":2.802642,"twenty":-1.056382,"median":-0.235629,"eighty":4.459269,"marketCap":112156201},{"date":"2025-03-28","current":3.415598,"twenty":-1.056382,"median":-0.231952,"eighty":4.459269,"marketCap":136343092},{"date":"2025-04-04","current":3.059457,"twenty":-1.056382,"median":-0.226855,"eighty":4.459269,"marketCap":121868312},{"date":"2025-04-11","current":2.529203,"twenty":-1.0558,"median":-0.222086,"eighty":4.458789,"marketCap":100296220},{"date":"2025-04-17","current":2.411243,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"marketCap":95813707},{"date":"2025-04-25","current":2.975769,"twenty":-1.056382,"median":-0.212689,"eighty":4.459269,"marketCap":118413042},{"date":"2025-05-02","current":-10.977691,"twenty":-1.066719,"median":-0.211349,"eighty":4.459269,"marketCap":110848802},{"date":"2025-05-09","current":-14.113521,"twenty":-1.079141,"median":-0.211349,"eighty":4.459269,"marketCap":143206568},{"date":"2025-05-16","current":-14.865648,"twenty":-1.103736,"median":-0.211349,"eighty":4.459269,"marketCap":151432533},{"date":"2025-05-23","current":-14.249542,"twenty":-1.148525,"median":-0.211349,"eighty":4.459269,"marketCap":145200741},{"date":"2025-05-30","current":-12.295171,"twenty":-1.178982,"median":-0.211349,"eighty":4.459269,"marketCap":125632916},{"date":"2025-06-06","current":-11.384591,"twenty":-1.195848,"median":-0.211349,"eighty":4.459269,"marketCap":116534501},{"date":"2025-06-13","current":-11.056455,"twenty":-1.215222,"median":-0.211349,"eighty":4.459269,"marketCap":113169333},{"date":"2025-06-20","current":-9.651244,"twenty":-1.223475,"median":-0.211173,"eighty":4.459749,"marketCap":98586941},{"date":"2025-06-27","current":-9.587757,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":98213034},{"date":"2025-07-03","current":-10.59734,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":108557807},{"date":"2025-07-11","current":-11.691925,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":119650396},{"date":"2025-07-18","current":-11.589088,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":118528674},{"date":"2025-07-25","current":-11.852988,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":121644570},{"date":"2025-08-01","current":-10.533632,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":107436085},{"date":"2025-08-08","current":-10.519341,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":107560721},{"date":"2025-08-15","current":-9.965544,"twenty":-1.235769,"median":-0.211173,"eighty":4.459749,"marketCap":101952108},{"date":"2025-08-22","current":-9.48312,"twenty":-1.255687,"median":-0.211173,"eighty":4.459749,"marketCap":96966675},{"date":"2025-08-29","current":-11.304396,"twenty":-1.354272,"median":-0.211173,"eighty":4.459749,"marketCap":116409865},{"date":"2025-09-05","current":-10.984272,"twenty":-1.650995,"median":-0.20996,"eighty":4.46023,"marketCap":112920061},{"date":"2025-09-12","current":-12.277195,"twenty":-1.73397,"median":-0.211173,"eighty":4.459749,"marketCap":126630003},{"date":"2025-09-19","current":-12.581297,"twenty":-2.794819,"median":-0.211173,"eighty":4.459749,"marketCap":129870534},{"date":"2025-09-26","current":-12.122446,"twenty":-3.74792,"median":-0.211173,"eighty":4.459749,"marketCap":124760465},{"date":"2025-10-03","current":-12.484029,"twenty":-3.958176,"median":-0.211173,"eighty":4.459749,"marketCap":128748812},{"date":"2025-10-10","current":-13.405842,"twenty":-4.095376,"median":-0.211173,"eighty":4.459749,"marketCap":138096499},{"date":"2025-10-17","current":-10.836415,"twenty":-4.356584,"median":-0.211173,"eighty":4.459749,"marketCap":111673703},{"date":"2025-10-24","current":-11.400516,"twenty":-4.666894,"median":-0.211173,"eighty":4.459749,"marketCap":117531587},{"date":"2025-10-31","current":-11.17566,"twenty":-4.808674,"median":-0.211173,"eighty":4.459749,"marketCap":115412778},{"date":"2025-11-07","current":-9.734642,"twenty":-5.022159,"median":-0.211173,"eighty":4.459749,"marketCap":100394161},{"date":"2025-11-14","current":-8.249882,"twenty":-5.237356,"median":-0.211173,"eighty":4.459749,"marketCap":85375543},{"date":"2025-11-21","current":-7.651803,"twenty":-5.493361,"median":-0.211173,"eighty":4.459749,"marketCap":79019116},{"date":"2025-11-28","current":-8.618364,"twenty":-5.772957,"median":-0.211173,"eighty":4.459749,"marketCap":89363890},{"date":"2025-12-05","current":-8.30647,"twenty":-6.104055,"median":-0.211173,"eighty":4.459749,"marketCap":86247994},{"date":"2025-12-12","current":-8.937567,"twenty":-6.288022,"median":-0.211173,"eighty":4.459749,"marketCap":92978329},{"date":"2025-12-19","current":-9.214311,"twenty":-6.663069,"median":-0.211173,"eighty":4.459749,"marketCap":96094224},{"date":"2025-12-26","current":-8.224202,"twenty":-6.940858,"median":-0.211173,"eighty":4.459749,"marketCap":86123358},{"date":"2026-01-02","current":-3.894849,"twenty":-6.940858,"median":-0.212081,"eighty":4.459749,"marketCap":79393023},{"date":"2026-01-09","current":-3.944519,"twenty":-6.940858,"median":-0.219433,"eighty":4.459749,"marketCap":80514746},{"date":"2026-01-16","current":-3.958938,"twenty":-6.940858,"median":-0.222086,"eighty":4.459749,"marketCap":81013289},{"date":"2026-01-23","current":-4.334573,"twenty":-6.940858,"median":-0.226727,"eighty":4.459749,"marketCap":88616075},{"date":"2026-01-30","current":-3.87581,"twenty":-6.940858,"median":-0.230713,"eighty":4.459749,"marketCap":79517659},{"date":"2026-02-06","current":-3.069401,"twenty":-6.940858,"median":-0.235431,"eighty":4.235605,"marketCap":63065729},{"date":"2026-02-13","current":-3.409171,"twenty":-6.940858,"median":-0.239469,"eighty":4.080577,"marketCap":70419243},{"date":"2026-02-20","current":-3.877937,"twenty":-6.940858,"median":-0.243708,"eighty":4.019149,"marketCap":80012757},{"date":"2026-02-27","current":-4.028846,"twenty":-6.940858,"median":-0.248602,"eighty":3.932717,"marketCap":83945331},{"date":"2026-03-06","current":-4.540763,"twenty":-6.940858,"median":-0.256726,"eighty":3.859917,"marketCap":93928019},{"date":"2026-03-13","current":-4.249115,"twenty":-6.940858,"median":-0.25881,"eighty":3.833876,"marketCap":88180411},{"date":"2026-03-20","current":-4.056093,"twenty":-6.940858,"median":-0.267213,"eighty":3.785631,"marketCap":83794078},{"date":"2026-03-27","current":-3.835454,"twenty":-6.940858,"median":-0.267623,"eighty":3.73183,"marketCap":79105240},{"date":"2026-04-02","current":-3.917533,"twenty":-6.940858,"median":-0.270371,"eighty":3.700072,"marketCap":81071527},{"date":"2026-04-10","current":-3.770411,"twenty":-6.940858,"median":-0.273683,"eighty":3.667315,"marketCap":78651482},{"date":"2026-04-17","current":-1.361413,"twenty":-6.940858,"median":-0.274776,"eighty":3.642362,"marketCap":80315263},{"date":"2026-04-24","current":-1.425229,"twenty":-6.940858,"median":-0.276249,"eighty":3.600511,"marketCap":84002418},{"date":"2026-05-01","current":-1.399235,"twenty":-6.940858,"median":-0.277409,"eighty":3.560741,"marketCap":82475101},{"date":"2026-05-08","current":-1.460954,"twenty":-6.940858,"median":-0.280475,"eighty":3.53816,"marketCap":86446125},{"date":"2026-05-15","current":-1.565601,"twenty":-6.940858,"median":-0.284573,"eighty":3.501624,"marketCap":92860855},{"date":"2026-05-22","current":-1.391526,"twenty":-6.940858,"median":-0.288526,"eighty":3.456963,"marketCap":82322370},{"date":"2026-05-29","current":-1.38674,"twenty":-6.946681,"median":-0.289579,"eighty":3.451078,"marketCap":82322370},{"date":"2026-06-05","current":-1.197228,"twenty":-6.940858,"median":-0.291676,"eighty":3.449044,"marketCap":71172958},{"date":"2026-06-12","current":-1.177718,"twenty":-6.940858,"median":-0.294673,"eighty":3.396447,"marketCap":69951104},{"date":"2026-06-18","current":-1.267345,"twenty":-6.940858,"median":-0.297508,"eighty":3.325919,"marketCap":75449444},{"date":"2026-06-26","current":-1.256044,"twenty":-6.946681,"median":-0.299939,"eighty":3.172572,"marketCap":74380323},{"date":"2026-07-02","current":-1.301815,"twenty":-6.946681,"median":-0.301872,"eighty":3.094428,"marketCap":77129493},{"date":"2026-07-10","current":-1.196668,"twenty":-6.946681,"median":-0.3051,"eighty":3.050662,"marketCap":70867494},{"date":"2026-07-17","current":-0.979459,"twenty":-6.946681,"median":-0.307681,"eighty":3.050662,"marketCap":58190766},{"date":"2026-07-24","current":-0.953723,"twenty":-6.946681,"median":-0.314994,"eighty":3.050662,"marketCap":56663449},{"date":"2026-07-31","current":-2.619095,"twenty":-6.952504,"median":-0.318562,"eighty":2.994537,"marketCap":69492909},{"date":"2026-08-07","current":-2.878937,"twenty":-6.952504,"median":-0.324312,"eighty":2.937332,"marketCap":76518566},{"date":"2026-08-14","current":-2.439755,"twenty":-6.952504,"median":-0.329793,"eighty":2.826157,"marketCap":64910959},{"date":"2026-08-21","current":-2.496039,"twenty":-6.952504,"median":-0.33879,"eighty":2.753397,"marketCap":66591008},{"date":"2026-08-28","current":10.897928,"twenty":-6.952504,"median":-0.340531,"eighty":2.751108,"marketCap":71560005},{"date":"2026-09-04","current":11.127147,"twenty":-6.952504,"median":-0.340531,"eighty":2.751108,"marketCap":73082558},{"date":"2026-09-11","current":8.659323,"twenty":-6.952504,"median":-0.340531,"eighty":2.751108,"marketCap":56943493},{"date":"2026-09-18","current":9.097939,"twenty":-6.952504,"median":-0.340531,"eighty":2.751108,"marketCap":59870646},{"date":"2026-09-25","current":8.2981,"twenty":-6.952504,"median":-0.340531,"eighty":2.751108,"marketCap":54525052},{"date":"2026-10-02","current":7.782209,"twenty":-6.696346,"median":-0.337637,"eighty":2.773552,"marketCap":51164965},{"date":"2026-10-09","current":8.052933,"twenty":-6.440817,"median":-0.329727,"eighty":2.829808,"marketCap":52997740}],"updateTime":1791833632519},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12648850,"yearFounded":1999,"address":"No. 130 Wu Song Road,17th Floor,Hong Kou District,Shanghai,China","zipCode":"200080","officePhone":"86 21 6108 6080","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.the9.com","stockEarnings":[{"period":"1week","weight":0.0712},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1855},{"period":"6month","weight":-0.3082},{"period":"1year","weight":-0.681},{"period":"ytd","weight":-0.4451}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。公司致力于成为全球多元化的高科技互联网企业，业务涵盖区块链领域，游戏开发运营。此外，第九城市也正在逐步涉足多个行业的人工智能应用业务。该公司通过创新和战略合作推动其游戏业务发展。它探索先进技术与新交互方式的融合，以开发独特的游戏体验，同时与全球合作伙伴协作，整合资源和专业知识，共同打造有影响力的游戏产品。第九城市正在积极扩展区块链业务，涉及比特币挖矿和Web3游戏等多个领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.20844},{"month":2,"riseRate":0.409091,"avgChangeRate":0.01578},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.018647},{"month":4,"riseRate":0.590909,"avgChangeRate":-0.027499},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.083677},{"month":6,"riseRate":0.5,"avgChangeRate":0.042048},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.006674},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.054443},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.08933},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.000739},{"month":11,"riseRate":0.47619,"avgChangeRate":0.107052},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.072662}],"exchange":"NASDAQ","name":"第九城市","nameEN":"The9","securityTypeName":"存托凭证","adrRate":"1:300"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":{"directors":[{"name":"黎国浩","position":"首席执行官兼董事"},{"name":"朱骏","position":"董事会执行主席兼董事"},{"name":"Davin Alexander Mackenzie","position":"独立董事"},{"name":"Ka Keung Yeung","position":"独立董事"},{"name":"Kwok Keung Chau","position":"独立董事"}],"executives":[{"name":"黎国浩","position":"首席执行官兼董事"},{"name":"Gary Gao","position":"首席运营官"},{"name":"朱骏","position":"董事会执行主席兼董事"}]}}}