美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nocera, Inc.

1.79

+0.179911.17%

成交量：6.81万

成交额：11.73万

市值：433.44万

市盈率：-0.21

高：1.79

开：1.54

低：1.54

收：1.61

52周最高：72.00

52周最低：1.30

股本：242.16万

流通股本：194.66万

量比：5.02

换手率：3.50%

股息：- -

股息率：- -

每股收益(TTM):-8.7112

每股收益(LYR):-6.2070

净资产收益率：-106.51%

总资产收益率：-36.85%

市净率：0.80

市盈率(LYR):-0.29

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Nocera, Inc.

交易所：

NASDAQ

成立时间：

2014

员工人数：

19

公司地址：

No. 185, Building B,3rd Floor,Section 1,Datong Road, Xizhi District,New Taipei City,Taiwan

官网：

http://www.nocera.company

邮编：

221

电话：

886 9 1016 3358

传真：

- -

简介：

Nocera, Inc.于2002年2月1日在内华达州注册成立。该公司通过两个主要部门运营：鱼类贸易部门，在中国台湾从事鳗鱼贸易；以及电子商务部门，通过直播电商平台促进第三方产品的销售。它还拥有循环水养殖系统的专业知识，并已采纳包括比特币购买在内的公司资金管理策略。

董事

名称

职位

Andy Ching An Jin

Chief Executive Officer and Director

Hui Ying Zhuang

Director

Sean Filson

Director

Song Yuan Teng

Director

Yiwen Zhang

Director

股东

名称

职位

Andy Ching An Jin

Chief Executive Officer and Director

Feng Hua Chen

Chief Operating Officer

Shun Chih Chuang

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NCRA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","market":"US","secType":"STK","nameCN":"Nocera, Inc.","latestPrice":1.7899,"timestamp":1791832697696,"preClose":1.61,"halted":0,"volume":68101,"delay":0,"changeRate":0.11173913043478258,"floatShares":1946564,"shares":2421600,"eps":-8.7112,"marketStatus":"交易中","change":0.1799,"latestTime":"10-12 15:20:47 EDT","open":1.54,"high":1.7899,"low":1.54,"amount":117322.14865690001,"amplitude":0.155217,"askPrice":1.82,"askSize":62,"bidPrice":1.74,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-8.7112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.61,"latestTime":"09:08 EDT","volume":424,"amount":663.6067672,"timestamp":1791810491439,"change":-0.07,"changeRate":-0.043478,"amplitude":0.043478},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.61,"latestTime":"18:44 EDT","volume":5489,"amount":8946.72,"timestamp":1791585867035,"change":0.02,"changeRate":0.012422,"amplitude":0.012422},"volumeRatio":5.020087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","floatShares":1946564,"roa":"-36.85%","roe":"-106.51%","lyrEps":-6.20703,"volumeRatio":5.020087,"shares":2421600,"dividePrice":0,"high":1.7899,"amplitude":0.155217,"preClose":1.61,"low":1.54,"week52Low":1.3,"pbRate":"0.80","psRate":"0.62","week52High":72,"institutionHeld":0,"latestPrice":1.7899,"committee":0.939864,"eps":-8.7112,"divideRate":0,"volume":68101,"delay":0,"ttmEps":-8.7112,"open":1.54,"prevYearClose":25.47,"prevWeekClose":1.61,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.64,"twentyDayClose":2.29,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-07","symbol":"NCRA","defaultRemindTime":1783431000000,"type":"split","dateTimestamp":1783396800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-05-14","symbol":"NCRA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.09},{"date":"2026-04-15","symbol":"NCRA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776283200000,"name":null,"time":"盘后","dateTimestamp":1776225600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"NCRA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-14","symbol":"NCRA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCRA","date":"2026-10-09","current":-0.195151,"percent":0.968621,"low":-107.98557,"twenty":-5.899514,"median":-3.40335,"eighty":-1.218186,"high":-0.198925,"avg":-10.408604,"sd":23.151008,"marketCap":3418392},"quantilePoints":[{"date":"2021-10-15","current":-41.82226,"twenty":-62.60939,"median":-25.96713,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-22","current":-41.82226,"twenty":-62.60939,"median":-26.530272,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-29","current":-35.214342,"twenty":-62.556778,"median":-26.84313,"eighty":21.06879,"marketCap":39010483},{"date":"2021-11-05","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-12","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-19","current":-92.365614,"twenty":-62.60939,"median":-26.84313,"eighty":21.06879,"marketCap":61639546},{"date":"2021-11-26","current":-92.365614,"twenty":-62.71855,"median":-27.030843,"eighty":21.06879,"marketCap":61639546},{"date":"2021-12-03","current":-89.765692,"twenty":-63.928255,"median":-27.437558,"eighty":21.06879,"marketCap":59904506},{"date":"2021-12-10","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-17","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-23","current":-82.102766,"twenty":-65.014059,"median":-27.531415,"eighty":21.06879,"marketCap":54790706},{"date":"2021-12-31","current":-95.844422,"twenty":-66.068502,"median":-27.531415,"eighty":20.767807,"marketCap":63961104},{"date":"2022-01-07","current":-101.7656,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":67912561},{"date":"2022-01-14","current":-86.734006,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":57881332},{"date":"2022-01-21","current":-103.666146,"twenty":-66.999046,"median":-31.466309,"eighty":20.692561,"marketCap":69180877},{"date":"2022-01-28","current":-86.906784,"twenty":-66.999046,"median":-32.250348,"eighty":20.466824,"marketCap":57996634},{"date":"2022-02-04","current":-90.707876,"twenty":-67.731976,"median":-35.033442,"eighty":20.316333,"marketCap":60533266},{"date":"2022-02-11","current":-72.911852,"twenty":-68.301152,"median":-35.347155,"eighty":20.316333,"marketCap":48657214},{"date":"2022-02-18","current":-86.388452,"twenty":-68.86013,"median":-35.347155,"eighty":20.316333,"marketCap":57650729},{"date":"2022-02-25","current":-90.707876,"twenty":-69.418456,"median":-35.780827,"eighty":20.316333,"marketCap":60533266},{"date":"2022-03-04","current":-89.843992,"twenty":-69.604563,"median":-36.944826,"eighty":20.316333,"marketCap":59956759},{"date":"2022-03-11","current":-84.660684,"twenty":-69.790672,"median":-37.445052,"eighty":20.241087,"marketCap":56497715},{"date":"2022-03-18","current":-84.660684,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56497715},{"date":"2022-03-25","current":-5.899514,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56747887},{"date":"2022-04-01","current":-5.565579,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-08","current":-5.565579,"twenty":-70.645944,"median":-36.779362,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-14","current":-4.452463,"twenty":-70.645944,"median":-35.780827,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-22","current":-4.452463,"twenty":-70.47489,"median":-35.347155,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-29","current":-5.120332,"twenty":-69.790672,"median":-35.347155,"eighty":20.120693,"marketCap":49252882},{"date":"2022-05-06","current":-3.973823,"twenty":-69.75345,"median":-33.721871,"eighty":19.985251,"marketCap":38224518},{"date":"2022-05-13","current":-4.58982,"twenty":-69.604563,"median":-32.090397,"eighty":19.563876,"marketCap":48075096},{"date":"2022-05-20","current":-4.54893,"twenty":-69.604563,"median":-31.466309,"eighty":19.563876,"marketCap":47646810},{"date":"2022-05-27","current":-4.569375,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47860953},{"date":"2022-06-03","current":-4.497819,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47111452},{"date":"2022-06-10","current":-4.344484,"twenty":-69.604563,"median":-27.531415,"eighty":19.563876,"marketCap":45505380},{"date":"2022-06-17","current":-4.242261,"twenty":-69.456314,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-06-24","current":-4.242261,"twenty":-69.426028,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-07-01","current":-4.344484,"twenty":-69.418456,"median":-27.500129,"eighty":19.563876,"marketCap":45505380},{"date":"2022-07-08","current":-4.446707,"twenty":-69.08346,"median":-27.437558,"eighty":19.563876,"marketCap":46576095},{"date":"2022-07-15","current":-4.088926,"twenty":-68.86013,"median":-27.030843,"eighty":19.563876,"marketCap":42828592},{"date":"2022-07-22","current":-4.293372,"twenty":-68.86013,"median":-26.84313,"eighty":19.563876,"marketCap":44970022},{"date":"2022-07-29","current":-3.57781,"twenty":-68.700006,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-05","current":-3.57781,"twenty":-68.474218,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-12","current":-1.669645,"twenty":-68.338634,"median":-26.84313,"eighty":19.563876,"marketCap":17488345},{"date":"2022-08-19","current":-1.771907,"twenty":-68.301152,"median":-26.530272,"eighty":19.563876,"marketCap":18757648},{"date":"2022-08-26","current":-1.712276,"twenty":-68.078214,"median":-25.96713,"eighty":19.563876,"marketCap":18126381},{"date":"2022-09-02","current":-1.959321,"twenty":-67.929588,"median":-25.41226,"eighty":19.518728,"marketCap":20741630},{"date":"2022-09-09","current":-2.308591,"twenty":-67.850543,"median":-25.41226,"eighty":19.48863,"marketCap":24439051},{"date":"2022-09-16","current":-1.82302,"twenty":-67.731976,"median":-25.41226,"eighty":19.48863,"marketCap":19298734},{"date":"2022-09-23","current":-1.218186,"twenty":-67.731976,"median":-25.22041,"eighty":19.398335,"marketCap":12895883},{"date":"2022-09-30","current":-1.19263,"twenty":-67.58769,"median":-25.028559,"eighty":19.232795,"marketCap":12625340},{"date":"2022-10-07","current":-1.243743,"twenty":-67.222376,"median":-25.028559,"eighty":19.037156,"marketCap":13166426},{"date":"2022-10-14","current":-1.184111,"twenty":-66.999046,"median":-25.028559,"eighty":18.811419,"marketCap":12535159},{"date":"2022-10-21","current":-1.064848,"twenty":-66.999046,"median":-24.965987,"eighty":18.781321,"marketCap":11272625},{"date":"2022-10-28","current":-1.163837,"twenty":-66.999046,"median":-24.965987,"eighty":18.736173,"marketCap":12320528},{"date":"2022-11-04","current":-1.148417,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":12157300},{"date":"2022-11-11","current":-1.269299,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":13436969},{"date":"2022-11-18","current":-1.186178,"twenty":-66.999046,"median":-24.277702,"eighty":18.736173,"marketCap":13257322},{"date":"2022-11-25","current":-1.05707,"twenty":-66.961824,"median":-23.77713,"eighty":18.675976,"marketCap":11814348},{"date":"2022-12-02","current":-0.992517,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11092862},{"date":"2022-12-09","current":-1.153901,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":12896579},{"date":"2022-12-16","current":-1.008655,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11273233},{"date":"2022-12-23","current":-1.081278,"twenty":-66.812937,"median":-23.464274,"eighty":18.194404,"marketCap":12084906},{"date":"2022-12-30","current":-1.032863,"twenty":-66.812937,"median":-23.464274,"eighty":17.231259,"marketCap":11543791},{"date":"2023-01-06","current":-1.145832,"twenty":-66.812937,"median":-22.994988,"eighty":16.388507,"marketCap":12806393},{"date":"2023-01-13","current":-1.129694,"twenty":-66.812937,"median":-22.511289,"eighty":16.027328,"marketCap":12626021},{"date":"2023-01-20","current":-1.032863,"twenty":-66.366276,"median":-21.899988,"eighty":15.741394,"marketCap":11543791},{"date":"2023-01-27","current":-1.081278,"twenty":-66.068502,"median":-21.899988,"eighty":15.530706,"marketCap":12084906},{"date":"2023-02-03","current":-1.040932,"twenty":-66.068502,"median":-21.899988,"eighty":15.500608,"marketCap":11633977},{"date":"2023-02-10","current":-1.008655,"twenty":-66.024994,"median":-20.64856,"eighty":15.500608,"marketCap":11273233},{"date":"2023-02-17","current":-1.080471,"twenty":-65.995988,"median":-20.64856,"eighty":15.45546,"marketCap":12075887},{"date":"2023-02-24","current":-0.96032,"twenty":-65.652777,"median":-20.64856,"eighty":15.274871,"marketCap":10733020},{"date":"2023-03-03","current":-0.863409,"twenty":-65.07601,"median":-20.64856,"eighty":15.049134,"marketCap":9649888},{"date":"2023-03-10","current":-0.85534,"twenty":-64.983084,"median":-20.335703,"eighty":15.049134,"marketCap":9559702},{"date":"2023-03-17","current":-0.927963,"twenty":-64.561152,"median":-18.927847,"eighty":15.049134,"marketCap":10371375},{"date":"2023-03-24","current":-0.887536,"twenty":-63.928255,"median":-18.083133,"eighty":15.049134,"marketCap":9919543},{"date":"2023-03-31","current":-0.945312,"twenty":-63.928255,"median":-17.207133,"eighty":15.049134,"marketCap":10565274},{"date":"2023-04-06","current":-0.940066,"twenty":-63.928255,"median":-13.51542,"eighty":15.049134,"marketCap":10506653},{"date":"2023-04-14","current":-2.227876,"twenty":-63.928255,"median":-5.899514,"eighty":15.049134,"marketCap":10722560},{"date":"2023-04-21","current":-2.170258,"twenty":-63.928255,"median":-5.899514,"eighty":15.034085,"marketCap":10445253},{"date":"2023-04-28","current":-2.362317,"twenty":-63.928255,"median":-5.899514,"eighty":14.973888,"marketCap":11369612},{"date":"2023-05-05","current":-2.496949,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":12017587},{"date":"2023-05-12","current":-2.861668,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":13772944},{"date":"2023-05-19","current":-2.905487,"twenty":-63.928255,"median":-5.220513,"eighty":13.89035,"marketCap":14512431},{"date":"2023-05-26","current":-2.868474,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14327559},{"date":"2023-06-01","current":-2.911083,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14540380},{"date":"2023-06-09","current":-3.51842,"twenty":-63.928255,"median":-5.064677,"eighty":12.114551,"marketCap":17573931},{"date":"2023-06-16","current":-3.428779,"twenty":-63.928255,"median":-5.009021,"eighty":11.038538,"marketCap":17126188},{"date":"2023-06-23","current":-3.630472,"twenty":-63.883135,"median":-4.99789,"eighty":10.429048,"marketCap":18133610},{"date":"2023-06-30","current":-5.199194,"twenty":-63.399253,"median":-4.616526,"eighty":10.007672,"marketCap":25969121},{"date":"2023-07-07","current":-4.750988,"twenty":-62.71855,"median":-4.874439,"eighty":9.781935,"marketCap":23730404},{"date":"2023-07-13","current":-3.563241,"twenty":-62.71855,"median":-4.603173,"eighty":9.781935,"marketCap":17797803},{"date":"2023-07-21","current":-2.507413,"twenty":-62.71855,"median":-4.58982,"eighty":9.721739,"marketCap":12524118},{"date":"2023-07-28","current":-2.567591,"twenty":-62.631222,"median":-4.569375,"eighty":9.5261,"marketCap":12824697},{"date":"2023-08-04","current":-2.868481,"twenty":-62.60939,"median":-4.569375,"eighty":9.450855,"marketCap":14327591},{"date":"2023-08-11","current":-2.768184,"twenty":-62.60939,"median":-4.569375,"eighty":9.119304,"marketCap":13826627},{"date":"2023-08-18","current":-3.229548,"twenty":-62.504167,"median":-4.54893,"eighty":8.614923,"marketCap":16131064},{"date":"2023-08-25","current":-3.236474,"twenty":-62.346332,"median":-4.537907,"eighty":8.412016,"marketCap":15930679},{"date":"2023-09-01","current":-3.33825,"twenty":-62.346332,"median":-4.497819,"eighty":8.137971,"marketCap":16431643},{"date":"2023-09-08","current":-3.317895,"twenty":-62.346332,"median":-4.497819,"eighty":7.924177,"marketCap":16331450},{"date":"2023-09-15","current":-3.277184,"twenty":-62.346332,"median":-4.452463,"eighty":7.896591,"marketCap":16131064},{"date":"2023-09-22","current":-3.501091,"twenty":-62.346332,"median":-4.452463,"eighty":7.648313,"marketCap":17233187},{"date":"2023-09-29","current":-3.175408,"twenty":-62.346332,"median":-4.452463,"eighty":7.549236,"marketCap":15630100},{"date":"2023-10-06","current":-3.053277,"twenty":-61.974115,"median":-4.452463,"eighty":7.411304,"marketCap":15028942},{"date":"2023-10-13","current":-3.012567,"twenty":-61.41579,"median":-4.452463,"eighty":7.241415,"marketCap":14828556},{"date":"2023-10-20","current":-2.666529,"twenty":-61.41579,"median":-4.449585,"eighty":7.241415,"marketCap":13125276},{"date":"2023-10-23","current":-3.216119,"twenty":-61.41579,"median":-4.446707,"eighty":7.241415,"marketCap":15830486},{"date":"2023-11-03","current":-3.100164,"twenty":-61.41579,"median":-4.410929,"eighty":7.241415,"marketCap":15259728},{"date":"2023-11-10","current":-3.038976,"twenty":-61.1359,"median":-4.344484,"eighty":7.241415,"marketCap":14958549},{"date":"2023-11-17","current":-3.369045,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14556977},{"date":"2023-11-24","current":-3.39228,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14657370},{"date":"2023-12-01","current":-3.299341,"twenty":-61.1359,"median":-4.293372,"eighty":6.896585,"marketCap":14255798},{"date":"2023-12-08","current":-3.299341,"twenty":-61.1359,"median":-4.242261,"eighty":6.68417,"marketCap":14255798},{"date":"2023-12-15","current":-3.34581,"twenty":-60.615378,"median":-4.242261,"eighty":6.631066,"marketCap":14456584},{"date":"2023-12-22","current":-2.85788,"twenty":-60.485248,"median":-4.242261,"eighty":6.631066,"marketCap":12348332},{"date":"2023-12-29","current":-3.043758,"twenty":-60.485248,"median":-4.242261,"eighty":6.536991,"marketCap":13151476},{"date":"2024-01-05","current":-3.020523,"twenty":-59.907855,"median":-4.088926,"eighty":6.442916,"marketCap":13051083},{"date":"2024-01-12","current":-2.672001,"twenty":-58.551166,"median":-4.088926,"eighty":6.442916,"marketCap":11545189},{"date":"2024-01-19","current":-2.764941,"twenty":-56.689955,"median":-3.973823,"eighty":6.489954,"marketCap":11946761},{"date":"2024-01-26","current":-2.579062,"twenty":-56.689955,"median":-3.675292,"eighty":6.442916,"marketCap":11143617},{"date":"2024-02-02","current":-2.253775,"twenty":-56.689955,"median":-3.585651,"eighty":6.442916,"marketCap":9738116},{"date":"2024-02-09","current":-3.014076,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":13023224},{"date":"2024-02-16","current":-4.027901,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":17403763},{"date":"2024-02-23","current":-3.315483,"twenty":-55.779273,"median":-3.57781,"eighty":6.442916,"marketCap":14325546},{"date":"2024-03-01","current":-3.699093,"twenty":-54.152569,"median":-3.570526,"eighty":6.395879,"marketCap":15983048},{"date":"2024-03-08","current":-3.616891,"twenty":-50.08751,"median":-3.562665,"eighty":6.395879,"marketCap":15627869},{"date":"2024-03-15","current":-3.630591,"twenty":-48.949157,"median":-3.548389,"eighty":6.395879,"marketCap":15687065},{"date":"2024-03-22","current":-3.342884,"twenty":-48.949157,"median":-3.526699,"eighty":6.395879,"marketCap":14443939},{"date":"2024-03-28","current":-3.479887,"twenty":-46.840932,"median":-3.522559,"eighty":6.395879,"marketCap":15035904},{"date":"2024-04-05","current":-3.173992,"twenty":-46.598289,"median":-3.501091,"eighty":6.442916,"marketCap":13615189},{"date":"2024-04-12","current":-3.383017,"twenty":-46.598289,"median":-3.480736,"eighty":6.442916,"marketCap":14511825},{"date":"2024-04-19","current":-3.866305,"twenty":-46.598289,"median":-3.485219,"eighty":6.01965,"marketCap":16584943},{"date":"2024-04-26","current":-3.397455,"twenty":-46.598289,"median":-3.513437,"eighty":6.01965,"marketCap":14573761},{"date":"2024-05-03","current":-3.776706,"twenty":-46.598289,"median":-3.534689,"eighty":6.01965,"marketCap":16200599},{"date":"2024-05-10","current":-3.666091,"twenty":-46.598289,"median":-3.55019,"eighty":6.01965,"marketCap":15726104},{"date":"2024-05-17","current":-3.936425,"twenty":-46.598289,"median":-3.563746,"eighty":4.740474,"marketCap":14912685},{"date":"2024-05-24","current":-3.793282,"twenty":-46.598289,"median":-3.57781,"eighty":-0.823062,"marketCap":14370406},{"date":"2024-05-31","current":-3.972211,"twenty":-46.598289,"median":-3.580161,"eighty":-0.863409,"marketCap":15048255},{"date":"2024-06-07","current":-4.401639,"twenty":-46.598289,"median":-3.591972,"eighty":-0.895686,"marketCap":16675094},{"date":"2024-06-14","current":-4.015153,"twenty":-46.598289,"median":-3.616891,"eighty":-0.91021,"marketCap":15210939},{"date":"2024-06-21","current":-3.936425,"twenty":-46.598289,"median":-3.627489,"eighty":-0.927963,"marketCap":14912685},{"date":"2024-06-28","current":-3.936425,"twenty":-46.598289,"median":-3.634487,"eighty":-0.944101,"marketCap":14912685},{"date":"2024-07-05","current":-4.079568,"twenty":-46.598289,"median":-3.665775,"eighty":-0.96024,"marketCap":15454965},{"date":"2024-07-12","current":-3.829068,"twenty":-46.598289,"median":-3.699093,"eighty":-0.992517,"marketCap":14505976},{"date":"2024-07-15","current":-3.757497,"twenty":-46.598289,"median":-3.699093,"eighty":-1.008655,"marketCap":14234836},{"date":"2024-08-02","current":-3.435067,"twenty":-46.598289,"median":-3.768805,"eighty":-1.032863,"marketCap":13013351},{"date":"2024-08-09","current":-2.63991,"twenty":-46.598289,"median":-3.768805,"eighty":-1.04416,"marketCap":10000989},{"date":"2024-08-16","current":-3.466663,"twenty":-46.598289,"median":-3.768805,"eighty":-1.049001,"marketCap":13281780},{"date":"2024-08-23","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.066578,"marketCap":13227877},{"date":"2024-08-30","current":-3.488187,"twenty":-46.598289,"median":-3.768805,"eighty":-1.073209,"marketCap":13364247},{"date":"2024-09-06","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.08131,"marketCap":13227877},{"date":"2024-09-13","current":-3.307727,"twenty":-46.598289,"median":-3.768805,"eighty":-1.089379,"marketCap":12672852},{"date":"2024-09-20","current":-3.345812,"twenty":-46.598289,"median":-3.768805,"eighty":-1.101661,"marketCap":12818767},{"date":"2024-09-27","current":-3.879718,"twenty":-46.598289,"median":-3.779,"eighty":-1.107442,"marketCap":14864315},{"date":"2024-10-04","current":-4.164468,"twenty":-46.598289,"median":-3.800439,"eighty":-1.126566,"marketCap":15955274},{"date":"2024-10-11","current":-4.022094,"twenty":-46.598289,"median":-3.82659,"eighty":-1.146866,"marketCap":15409795},{"date":"2024-10-18","current":-4.235656,"twenty":-46.598289,"median":-3.849111,"eighty":-1.158555,"marketCap":16228014},{"date":"2024-10-25","current":-3.594968,"twenty":-46.598289,"median":-3.873012,"eighty":-1.16826,"marketCap":13773356},{"date":"2024-10-31","current":-3.559731,"twenty":-46.598289,"median":-3.918611,"eighty":-1.184938,"marketCap":13638350},{"date":"2024-11-08","current":-3.849464,"twenty":-46.598289,"median":-3.936425,"eighty":-1.209812,"marketCap":14748401},{"date":"2024-11-15","current":-3.72753,"twenty":-46.598289,"median":-3.936425,"eighty":-1.228409,"marketCap":14281237},{"date":"2024-11-22","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-1.249672,"marketCap":13876817},{"date":"2024-11-29","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-1.269299,"marketCap":14016987},{"date":"2024-12-06","current":-3.747423,"twenty":-46.598289,"median":-3.936425,"eighty":-1.34372,"marketCap":14437496},{"date":"2024-12-13","current":-3.274448,"twenty":-46.598289,"median":-3.936425,"eighty":-1.642415,"marketCap":12615288},{"date":"2024-12-20","current":-3.346849,"twenty":-46.598289,"median":-3.936425,"eighty":-1.712276,"marketCap":12894226},{"date":"2024-12-27","current":-3.624086,"twenty":-46.598289,"median":-3.936425,"eighty":-1.749759,"marketCap":13962320},{"date":"2025-01-03","current":-3.19004,"twenty":-46.598289,"median":-3.936425,"eighty":-1.775315,"marketCap":12290094},{"date":"2025-01-10","current":-3.048147,"twenty":-46.598289,"median":-3.936425,"eighty":-1.846832,"marketCap":11743431},{"date":"2025-01-17","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-2.078584,"marketCap":14016987},{"date":"2025-01-24","current":-3.891135,"twenty":-46.598289,"median":-3.936425,"eighty":-2.170258,"marketCap":14991167},{"date":"2025-01-31","current":-3.420343,"twenty":-46.598289,"median":-3.936425,"eighty":-2.227876,"marketCap":13177369},{"date":"2025-02-07","current":-3.256438,"twenty":-46.598289,"median":-3.936425,"eighty":-2.285493,"marketCap":12545904},{"date":"2025-02-14","current":-3.164935,"twenty":-46.598289,"median":-3.936425,"eighty":-2.32348,"marketCap":12193376},{"date":"2025-02-21","current":-3.201682,"twenty":-46.598289,"median":-3.936425,"eighty":-2.400728,"marketCap":12334948},{"date":"2025-02-28","current":-3.416857,"twenty":-46.598289,"median":-3.936425,"eighty":-2.467295,"marketCap":13163941},{"date":"2025-03-07","current":-3.456365,"twenty":-46.598289,"median":-3.936425,"eighty":-2.543953,"marketCap":13316151},{"date":"2025-03-14","current":-3.492744,"twenty":-46.598289,"median":-3.936425,"eighty":-2.576768,"marketCap":13456307},{"date":"2025-03-21","current":-3.419979,"twenty":-46.598289,"median":-3.936425,"eighty":-2.662977,"marketCap":13175967},{"date":"2025-03-28","current":-3.818006,"twenty":-46.598289,"median":-3.936425,"eighty":-2.672001,"marketCap":14709426},{"date":"2025-04-04","current":-3.672111,"twenty":-46.598289,"median":-3.936425,"eighty":-2.779054,"marketCap":14147344},{"date":"2025-04-11","current":-3.318107,"twenty":-46.598289,"median":-3.936425,"eighty":-2.842462,"marketCap":12783492},{"date":"2025-04-17","current":-3.16348,"twenty":-46.598289,"median":-3.936425,"eighty":-2.85788,"marketCap":12187770},{"date":"2025-04-25","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-2.885286,"marketCap":13876817},{"date":"2025-05-02","current":-3.405426,"twenty":-46.598289,"median":-3.936425,"eighty":-2.905259,"marketCap":13119899},{"date":"2025-05-09","current":-3.311194,"twenty":-46.598289,"median":-3.936425,"eighty":-2.911499,"marketCap":12756859},{"date":"2025-05-16","current":-6.051295,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14247539},{"date":"2025-05-23","current":-6.157365,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14247539},{"date":"2025-05-30","current":-6.465233,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14959915},{"date":"2025-06-06","current":-6.342086,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14674965},{"date":"2025-06-13","current":-6.33341,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14654889},{"date":"2025-06-20","current":-6.268213,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14504030},{"date":"2025-06-27","current":-6.33341,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14654889},{"date":"2025-07-03","current":-6.33341,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14654889},{"date":"2025-07-11","current":-6.519686,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":15085915},{"date":"2025-07-18","current":-6.271317,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14511214},{"date":"2025-07-25","current":-8.941284,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":20689256},{"date":"2025-08-01","current":-10.183129,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23562763},{"date":"2025-08-08","current":-10.121037,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23419088},{"date":"2025-08-15","current":-10.369406,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23993790},{"date":"2025-08-22","current":-8.047718,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23258172},{"date":"2025-08-29","current":-7.506829,"twenty":-45.770493,"median":-3.958313,"eighty":-2.923993,"marketCap":21694983},{"date":"2025-09-05","current":-7.755399,"twenty":-45.35012,"median":-3.950906,"eighty":-2.923993,"marketCap":22413360},{"date":"2025-09-12","current":-7.606257,"twenty":-45.35012,"median":-3.958313,"eighty":-2.923993,"marketCap":21982334},{"date":"2025-09-19","current":-7.357687,"twenty":-41.82226,"median":-3.958313,"eighty":-2.923993,"marketCap":21263957},{"date":"2025-09-26","current":-7.407401,"twenty":-41.82226,"median":-3.958313,"eighty":-2.923993,"marketCap":21407633},{"date":"2025-10-03","current":-8.00397,"twenty":-41.82226,"median":-3.958313,"eighty":-2.923993,"marketCap":23131737},{"date":"2025-10-10","current":-8.451397,"twenty":-38.338337,"median":-3.958313,"eighty":-2.923993,"marketCap":24424816},{"date":"2025-10-17","current":-8.351969,"twenty":-37.52709,"median":-3.958313,"eighty":-2.923993,"marketCap":24137465},{"date":"2025-10-24","current":-8.00397,"twenty":-37.445052,"median":-3.958313,"eighty":-2.923993,"marketCap":23131737},{"date":"2025-10-31","current":-8.550825,"twenty":-35.780827,"median":-3.958313,"eighty":-2.923993,"marketCap":24712167},{"date":"2025-11-07","current":-5.468551,"twenty":-27.531415,"median":-3.958313,"eighty":-2.923993,"marketCap":15804292},{"date":"2025-11-14","current":-5.570327,"twenty":-27.531415,"median":-3.958313,"eighty":-2.923993,"marketCap":16098428},{"date":"2025-11-21","current":-3.571163,"twenty":-27.531415,"median":-3.936425,"eighty":-2.923993,"marketCap":14661068},{"date":"2025-11-28","current":-3.830444,"twenty":-27.531415,"median":-3.936425,"eighty":-2.923993,"marketCap":15611185},{"date":"2025-12-05","current":-3.244997,"twenty":-27.531415,"median":-3.918611,"eighty":-2.923993,"marketCap":13225165},{"date":"2025-12-12","current":-3.738395,"twenty":-27.531415,"median":-3.892045,"eighty":-2.923993,"marketCap":15236034},{"date":"2025-12-19","current":-2.975198,"twenty":-27.531415,"median":-3.875091,"eighty":-2.923993,"marketCap":12125583},{"date":"2025-12-26","current":-2.906073,"twenty":-27.493872,"median":-3.853913,"eighty":-2.916212,"marketCap":11843860},{"date":"2026-01-02","current":-2.994243,"twenty":-27.181015,"median":-3.830444,"eighty":-2.911395,"marketCap":12203200},{"date":"2026-01-09","current":-2.815787,"twenty":-26.192387,"median":-3.817125,"eighty":-2.911083,"marketCap":11475895},{"date":"2026-01-16","current":-3.11239,"twenty":-25.41226,"median":-3.808531,"eighty":-2.911083,"marketCap":12684717},{"date":"2026-01-23","current":-2.542814,"twenty":-25.41226,"median":-3.793282,"eighty":-2.907273,"marketCap":10363377},{"date":"2026-01-30","current":-1.878014,"twenty":-25.41226,"median":-3.781295,"eighty":-2.900807,"marketCap":7653951},{"date":"2026-02-06","current":-1.745407,"twenty":-25.41226,"median":-3.757497,"eighty":-2.870753,"marketCap":7113503},{"date":"2026-02-13","current":-1.623028,"twenty":-25.41226,"median":-3.741683,"eighty":-2.857146,"marketCap":6614738},{"date":"2026-02-20","current":-1.382148,"twenty":-25.41226,"median":-3.719285,"eighty":-2.831792,"marketCap":5633020},{"date":"2026-02-27","current":-1.354286,"twenty":-25.41226,"median":-3.705732,"eighty":-2.776337,"marketCap":5519468},{"date":"2026-03-06","current":-1.235434,"twenty":-25.41226,"median":-3.674975,"eighty":-2.704525,"marketCap":5035078},{"date":"2026-03-13","current":-1.481251,"twenty":-25.41226,"median":-3.671902,"eighty":-2.666529,"marketCap":6036919},{"date":"2026-03-20","current":-0.827384,"twenty":-25.41226,"median":-3.657957,"eighty":-2.579062,"marketCap":3372050},{"date":"2026-03-27","current":-0.747679,"twenty":-25.41226,"median":-3.638275,"eighty":-2.553411,"marketCap":3047206},{"date":"2026-04-02","current":-0.696893,"twenty":-25.41226,"median":-3.638275,"eighty":-2.530625,"marketCap":2840226},{"date":"2026-04-10","current":-0.727929,"twenty":-10.456335,"median":-3.630577,"eighty":-2.485087,"marketCap":2966714},{"date":"2026-04-17","current":-1.099927,"twenty":-10.121037,"median":-3.624661,"eighty":-2.414326,"marketCap":3120512},{"date":"2026-04-24","current":-1.220614,"twenty":-9.956616,"median":-3.615054,"eighty":-2.337555,"marketCap":3462905},{"date":"2026-05-01","current":-1.285016,"twenty":-9.501453,"median":-3.601893,"eighty":-2.299352,"marketCap":3645613},{"date":"2026-05-08","current":-1.415624,"twenty":-8.550825,"median":-3.594711,"eighty":-2.227876,"marketCap":4016150},{"date":"2026-05-15","current":-1.255524,"twenty":-8.421569,"median":-3.587198,"eighty":-2.170258,"marketCap":3561943},{"date":"2026-05-22","current":-0.972523,"twenty":-8.320947,"median":-3.57781,"eighty":-2.098115,"marketCap":3756603},{"date":"2026-05-29","current":-1.142272,"twenty":-8.18294,"median":-3.57781,"eighty":-2.02754,"marketCap":4412301},{"date":"2026-06-05","current":-0.764756,"twenty":-8.00397,"median":-3.568337,"eighty":-1.896424,"marketCap":2954056},{"date":"2026-06-12","current":-0.522952,"twenty":-7.924428,"median":-3.563746,"eighty":-1.794056,"marketCap":2020028},{"date":"2026-06-18","current":-0.530467,"twenty":-7.820824,"median":-3.562072,"eighty":-1.7685,"marketCap":2049056},{"date":"2026-06-26","current":-0.410228,"twenty":-7.606257,"median":-3.559375,"eighty":-1.725215,"marketCap":1584603},{"date":"2026-07-02","current":-0.444708,"twenty":-7.536657,"median":-3.557595,"eighty":-1.706592,"marketCap":1717792},{"date":"2026-07-10","current":-0.241656,"twenty":-7.457115,"median":-3.534689,"eighty":-1.66966,"marketCap":933456},{"date":"2026-07-17","current":-0.212186,"twenty":-7.336807,"median":-3.526788,"eighty":-1.608347,"marketCap":819620},{"date":"2026-07-24","current":-0.222501,"twenty":-7.086574,"median":-3.523781,"eighty":-1.523713,"marketCap":859463},{"date":"2026-07-31","current":-0.961383,"twenty":-6.758928,"median":-3.519772,"eighty":-1.445458,"marketCap":3713575},{"date":"2026-08-07","current":-0.647973,"twenty":-6.511242,"median":-3.504044,"eighty":-1.369427,"marketCap":3183065},{"date":"2026-08-14","current":-0.995126,"twenty":-6.445176,"median":-3.486525,"eighty":-1.337994,"marketCap":5063493},{"date":"2026-08-21","current":-0.827172,"twenty":-6.33341,"median":-3.480312,"eighty":-1.291286,"marketCap":4208895},{"date":"2026-08-28","current":-0.734798,"twenty":-6.33341,"median":-3.464323,"eighty":-1.271279,"marketCap":3738866},{"date":"2026-09-04","current":-0.818775,"twenty":-6.32283,"median":-3.457811,"eighty":-1.261031,"marketCap":4166165},{"date":"2026-09-11","current":-0.780985,"twenty":-6.270696,"median":-3.454477,"eighty":-1.252914,"marketCap":3973880},{"date":"2026-09-18","current":-0.831371,"twenty":-6.154779,"median":-3.451189,"eighty":-1.244799,"marketCap":4230260},{"date":"2026-09-25","current":-0.785184,"twenty":-6.039071,"median":-3.420343,"eighty":-1.235224,"marketCap":3995245},{"date":"2026-10-02","current":-0.713803,"twenty":-5.908759,"median":-3.419643,"eighty":-1.223142,"marketCap":3632041},{"date":"2026-10-09","current":-0.671815,"twenty":-5.899514,"median":-3.40335,"eighty":-1.218186,"marketCap":3418392}],"updateTime":1791831446993},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":596825047,"yearFounded":2014,"employeeNum":19,"address":"No. 185, Building B,3rd Floor,Section 1,Datong Road, Xizhi District,New Taipei City,Taiwan","zipCode":"221","officePhone":"886 9 1016 3358","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.nocera.company","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.1344},{"period":"3month","weight":0.0126},{"period":"6month","weight":-0.7443},{"period":"1year","weight":-0.9684},{"period":"ytd","weight":-0.9368}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nocera, Inc.于2002年2月1日在内华达州注册成立。该公司通过两个主要部门运营：鱼类贸易部门，在中国台湾从事鳗鱼贸易；以及电子商务部门，通过直播电商平台促进第三方产品的销售。它还拥有循环水养殖系统的专业知识，并已采纳包括比特币购买在内的公司资金管理策略。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.113631},{"month":2,"riseRate":0.625,"avgChangeRate":0.082394},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035694},{"month":4,"riseRate":0.5,"avgChangeRate":0.011652},{"month":5,"riseRate":0.666667,"avgChangeRate":0.067287},{"month":6,"riseRate":0.222222,"avgChangeRate":0.206821},{"month":7,"riseRate":0.444444,"avgChangeRate":0.085971},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.089151},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.044529},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.075591},{"month":11,"riseRate":0.375,"avgChangeRate":0.365827},{"month":12,"riseRate":0.125,"avgChangeRate":-0.014213}],"exchange":"NASDAQ","name":"Nocera, Inc.","nameEN":"Nocera, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NCRA\",market:\"US\",,,undefined,":{"directors":[{"name":"Andy Ching An Jin","position":"Chief Executive Officer and Director"},{"name":"Hui Ying Zhuang","position":"Director"},{"name":"Sean Filson","position":"Director"},{"name":"Song Yuan Teng","position":"Director"},{"name":"Yiwen Zhang","position":"Director"}],"executives":[{"name":"Andy Ching An Jin","position":"Chief Executive Officer and Director"},{"name":"Feng Hua Chen","position":"Chief Operating Officer"},{"name":"Shun Chih Chuang","position":"Chief Financial Officer"}]}}}