美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nautilus Biotechnolgy, Inc.

2.14

-0.1106-4.92%

成交量：74.83万

成交额：159.36万

市值：2.72亿

市盈率：-4.79

高：2.20

开：2.17

低：2.07

收：2.25

52周最高：4.31

52周最低：0.8197

股本：1.27亿

流通股本：6,609.79万

量比：4.60

换手率：1.13%

股息：- -

股息率：- -

每股收益(TTM):-0.4464

每股收益(LYR):-0.4673

净资产收益率：-36.21%

总资产收益率：-20.83%

市净率：2.07

市盈率(LYR):-4.58

数据加载中...

总览公司新闻资讯公告

Nautilus Biotechnology 根据与TD证券的销售协议，拟增发最高1.25亿美元普通股——SEC文件揭示

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NAUT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAUT\",,,,,undefined,":{"symbol":"NAUT","market":"US","secType":"STK","nameCN":"Nautilus Biotechnolgy, Inc.","latestPrice":2.1394,"timestamp":1791812026652,"preClose":2.25,"halted":0,"volume":748292,"delay":0,"changeRate":-0.04915555555555547,"floatShares":66097877,"shares":127078855,"eps":-0.446408,"marketStatus":"交易中","change":-0.1106,"latestTime":"10-12 09:33:48 EDT","open":2.165,"high":2.2,"low":2.07,"amount":1593616.7447116002,"amplitude":0.057778,"askPrice":2.16,"askSize":100,"bidPrice":2.11,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.446408,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1596772800000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.25,"latestTime":"09:29 EDT","volume":137707,"amount":308772.281387,"timestamp":1791811799999,"change":-0.12,"changeRate":-0.053333,"amplitude":0.0928},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:59 EDT","volume":210872,"amount":474356.744,"timestamp":1791590399931,"change":0,"changeRate":0,"amplitude":0.026667},"volumeRatio":4.600877,"impliedVol":1.3594,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAUT\",,,,,undefined,":{"symbol":"NAUT","floatShares":66097877,"roa":"-20.83%","roe":"-36.21%","lyrEps":-0.46731,"volumeRatio":4.600877,"shares":127078855,"dividePrice":0,"high":2.2,"amplitude":0.057778,"preClose":2.25,"low":2.07,"week52Low":0.8197,"pbRate":"2.07","psRate":"1430.91","week52High":4.3101,"institutionHeld":0,"latestPrice":2.1394,"committee":0.818182,"eps":-0.446408,"divideRate":0,"volume":748292,"delay":0,"ttmEps":-0.446408,"open":2.165,"prevYearClose":1.95,"prevWeekClose":2.25,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.87,"twentyDayClose":0.9063,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"NAUT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2026-04-28","symbol":"NAUT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"NAUT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-10-28","symbol":"NAUT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-07-31","symbol":"NAUT","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAUT","date":"2026-10-09","current":-5.040232,"percent":0.663141,"low":-25.427748,"twenty":-6.713601,"median":-4.916181,"eighty":-3.14044,"high":-1.211938,"avg":-5.63889,"sd":3.917658,"marketCap":231604505},"quantilePoints":[{"date":"2021-10-15","current":-24.904364,"twenty":-57.629824,"median":-34.41251,"eighty":-30.094591,"marketCap":708578966},{"date":"2021-10-22","current":-22.418289,"twenty":-57.159376,"median":-34.347087,"eighty":-28.611669,"marketCap":637845164},{"date":"2021-10-29","current":-23.290596,"twenty":-55.689227,"median":-33.671049,"eighty":-26.779824,"marketCap":662664042},{"date":"2021-11-05","current":-17.839139,"twenty":-55.336392,"median":-33.518395,"eighty":-25.340518,"marketCap":695333945},{"date":"2021-11-12","current":-16.533059,"twenty":-55.277586,"median":-33.322126,"eighty":-24.817133,"marketCap":644425567},{"date":"2021-11-19","current":-15.959658,"twenty":-54.299385,"median":-32.995011,"eighty":-24.206518,"marketCap":622075547},{"date":"2021-11-26","current":-15.481824,"twenty":-54.23514,"median":-32.646089,"eighty":-23.72675,"marketCap":603450531},{"date":"2021-12-03","current":-16.118936,"twenty":-54.172034,"median":-32.188127,"eighty":-23.07252,"marketCap":628283886},{"date":"2021-12-10","current":-15.768524,"twenty":-54.113228,"median":-31.403051,"eighty":-18.495364,"marketCap":614625541},{"date":"2021-12-17","current":-16.023369,"twenty":-53.725109,"median":-30.399898,"eighty":-17.667118,"marketCap":624558883},{"date":"2021-12-23","current":-19.240785,"twenty":-53.595736,"median":-30.269052,"eighty":-17.170171,"marketCap":749967327},{"date":"2021-12-31","current":-16.501203,"twenty":-53.514351,"median":-30.116399,"eighty":-17.061862,"marketCap":643183899},{"date":"2022-01-07","current":-15.067701,"twenty":-53.286653,"median":-29.483976,"eighty":-16.921697,"marketCap":587308850},{"date":"2022-01-14","current":-14.112033,"twenty":-52.984154,"median":-28.1319,"eighty":-16.552172,"marketCap":550058817},{"date":"2022-01-21","current":-12.646675,"twenty":-51.957182,"median":-26.976093,"eighty":-16.182647,"marketCap":492942100},{"date":"2022-01-28","current":-12.328119,"twenty":-49.769534,"median":-25.776671,"eighty":-16.118936,"marketCap":480525423},{"date":"2022-02-04","current":-12.39183,"twenty":-48.181144,"median":-25.384133,"eighty":-15.959658,"marketCap":483008758},{"date":"2022-02-11","current":-12.965231,"twenty":-47.392832,"median":-25.122441,"eighty":-15.768524,"marketCap":505358778},{"date":"2022-02-18","current":-12.10513,"twenty":-46.981027,"median":-24.75171,"eighty":-15.411741,"marketCap":471833748},{"date":"2022-02-25","current":-9.347709,"twenty":-46.94573,"median":-24.446403,"eighty":-15.239721,"marketCap":470329988},{"date":"2022-03-04","current":-8.655286,"twenty":-46.781008,"median":-23.770365,"eighty":-14.679063,"marketCap":435490730},{"date":"2022-03-11","current":-9.372439,"twenty":-46.051526,"median":-23.72675,"eighty":-14.124775,"marketCap":471574248},{"date":"2022-03-18","current":-10.089591,"twenty":-45.616189,"median":-23.15975,"eighty":-13.398467,"marketCap":507657765},{"date":"2022-03-25","current":-10.287426,"twenty":-44.816112,"median":-22.658174,"eighty":-13.137251,"marketCap":517611839},{"date":"2022-04-01","current":-11.128225,"twenty":-44.051332,"median":-19.017796,"eighty":-12.90152,"marketCap":559916653},{"date":"2022-04-08","current":-10.95512,"twenty":-42.18187,"median":-18.476251,"eighty":-12.544737,"marketCap":551206838},{"date":"2022-04-14","current":-10.015403,"twenty":-34.892279,"median":-18.093984,"eighty":-12.39183,"marketCap":503924988},{"date":"2022-04-22","current":-9.965944,"twenty":-34.674202,"median":-17.775427,"eighty":-12.168841,"marketCap":501436469},{"date":"2022-04-29","current":-11.551477,"twenty":-34.41251,"median":-17.440944,"eighty":-11.35079,"marketCap":581212569},{"date":"2022-05-06","current":-9.086052,"twenty":-34.368895,"median":-17.042748,"eighty":-11.251872,"marketCap":523983559},{"date":"2022-05-13","current":-8.071695,"twenty":-34.368895,"median":-16.979038,"eighty":-10.95512,"marketCap":465486582},{"date":"2022-05-20","current":-8.309098,"twenty":-34.325279,"median":-16.787904,"eighty":-10.460532,"marketCap":479177364},{"date":"2022-05-27","current":-7.640054,"twenty":-34.150818,"median":-16.548987,"eighty":-10.287426,"marketCap":440594251},{"date":"2022-06-03","current":-8.22277,"twenty":-33.767003,"median":-16.341925,"eighty":-10.188154,"marketCap":474198897},{"date":"2022-06-10","current":-6.625696,"twenty":-33.566372,"median":-16.150792,"eighty":-10.13905,"marketCap":382097274},{"date":"2022-06-17","current":-6.323547,"twenty":-33.540203,"median":-16.118936,"eighty":-10.035186,"marketCap":364672643},{"date":"2022-06-24","current":-6.517786,"twenty":-33.514034,"median":-16.023369,"eighty":-9.906593,"marketCap":375874192},{"date":"2022-07-01","current":-5.762413,"twenty":-33.444249,"median":-15.959658,"eighty":-9.71865,"marketCap":332312613},{"date":"2022-07-08","current":-6.755189,"twenty":-33.374465,"median":-15.927802,"eighty":-9.639516,"marketCap":389564973},{"date":"2022-07-15","current":-5.891906,"twenty":-33.30468,"median":-15.625174,"eighty":-9.368947,"marketCap":339780312},{"date":"2022-07-22","current":-5.697667,"twenty":-33.19128,"median":-15.449968,"eighty":-9.079832,"marketCap":328578763},{"date":"2022-07-29","current":-6.280383,"twenty":-33.008096,"median":-15.29069,"eighty":-8.655286,"marketCap":362183410},{"date":"2022-08-05","current":-5.945491,"twenty":-32.824911,"median":-15.067701,"eighty":-8.352262,"marketCap":366509766},{"date":"2022-08-12","current":-5.844377,"twenty":-32.65045,"median":-14.765073,"eighty":-8.175289,"marketCap":360276607},{"date":"2022-08-19","current":-4.469229,"twenty":-32.519604,"median":-14.303167,"eighty":-7.847241,"marketCap":275505641},{"date":"2022-08-26","current":-4.55012,"twenty":-32.292804,"median":-13.952755,"eighty":-7.614155,"marketCap":280492168},{"date":"2022-09-02","current":-4.307447,"twenty":-32.048558,"median":-13.602343,"eighty":-7.264526,"marketCap":265532586},{"date":"2022-09-09","current":-4.590566,"twenty":-31.804313,"median":-13.220076,"eighty":-6.975325,"marketCap":282985432},{"date":"2022-09-16","current":-4.246779,"twenty":-31.560066,"median":-13.156364,"eighty":-6.573899,"marketCap":261792690},{"date":"2022-09-23","current":-4.044551,"twenty":-31.11519,"median":-12.965231,"eighty":-6.336496,"marketCap":249326372},{"date":"2022-09-30","current":-4.287224,"twenty":-30.88839,"median":-12.885592,"eighty":-6.202688,"marketCap":264285954},{"date":"2022-10-07","current":-4.064774,"twenty":-30.382452,"median":-12.646675,"eighty":-6.120675,"marketCap":250573003},{"date":"2022-10-14","current":-4.125442,"twenty":-30.303944,"median":-12.487397,"eighty":-5.9955,"marketCap":254312899},{"date":"2022-10-21","current":-3.943438,"twenty":-30.269052,"median":-12.328119,"eighty":-5.902623,"marketCap":243093212},{"date":"2022-10-28","current":-4.833239,"twenty":-30.242883,"median":-12.200696,"eighty":-5.830603,"marketCap":297945014},{"date":"2022-11-04","current":-4.238692,"twenty":-30.129483,"median":-11.971981,"eighty":-5.788311,"marketCap":259424932},{"date":"2022-11-11","current":-4.238692,"twenty":-29.981191,"median":-11.451134,"eighty":-5.743263,"marketCap":259424932},{"date":"2022-11-18","current":-3.892261,"twenty":-29.518868,"median":-11.301331,"eighty":-5.702817,"marketCap":238221932},{"date":"2022-11-25","current":-3.627343,"twenty":-29.483976,"median":-11.130974,"eighty":-5.697667,"marketCap":222007874},{"date":"2022-12-02","current":-3.627343,"twenty":-28.916976,"median":-11.004579,"eighty":-5.460144,"marketCap":222007874},{"date":"2022-12-09","current":-3.443938,"twenty":-28.611669,"median":-10.608908,"eighty":-4.833239,"marketCap":210782757},{"date":"2022-12-16","current":-3.158641,"twenty":-27.652131,"median":-10.435803,"eighty":-4.711902,"marketCap":193321463},{"date":"2022-12-23","current":-3.769991,"twenty":-27.085131,"median":-10.361614,"eighty":-4.509675,"marketCap":230738521},{"date":"2022-12-30","current":-3.668099,"twenty":-26.91067,"median":-10.287426,"eighty":-4.469229,"marketCap":224502345},{"date":"2023-01-06","current":-3.627343,"twenty":-26.814716,"median":-10.188508,"eighty":-4.440918,"marketCap":222007874},{"date":"2023-01-13","current":-4.197936,"twenty":-26.177932,"median":-10.163779,"eighty":-4.388338,"marketCap":256930461},{"date":"2023-01-20","current":-3.708856,"twenty":-25.654548,"median":-10.13905,"eighty":-4.38414,"marketCap":226996815},{"date":"2023-01-27","current":-4.055287,"twenty":-25.453918,"median":-10.040132,"eighty":-4.335759,"marketCap":248199814},{"date":"2023-02-03","current":-4.259071,"twenty":-25.392856,"median":-9.990673,"eighty":-4.302875,"marketCap":260672167},{"date":"2023-02-10","current":-4.075666,"twenty":-25.270733,"median":-9.891756,"eighty":-4.287224,"marketCap":249447050},{"date":"2023-02-17","current":-4.544367,"twenty":-25.14861,"median":-9.743379,"eighty":-4.271981,"marketCap":278133460},{"date":"2023-02-24","current":-3.858691,"twenty":-25.078826,"median":-9.693921,"eighty":-4.246779,"marketCap":223510841},{"date":"2023-03-03","current":-4.720969,"twenty":-24.886918,"median":-9.619732,"eighty":-4.249237,"marketCap":273457398},{"date":"2023-03-10","current":-4.78564,"twenty":-24.790964,"median":-9.446627,"eighty":-4.260657,"marketCap":277203390},{"date":"2023-03-17","current":-4.871867,"twenty":-24.677564,"median":-9.347709,"eighty":-4.269491,"marketCap":282198045},{"date":"2023-03-24","current":-5.410791,"twenty":-24.564164,"median":-9.080869,"eighty":-4.281004,"marketCap":313414643},{"date":"2023-03-31","current":-5.971271,"twenty":-24.241411,"median":-8.853121,"eighty":-4.287224,"marketCap":345879905},{"date":"2023-04-06","current":-5.669474,"twenty":-24.206518,"median":-8.655286,"eighty":-4.287224,"marketCap":328398610},{"date":"2023-04-14","current":-6.100613,"twenty":-23.770365,"median":-8.449381,"eighty":-4.287224,"marketCap":353371889},{"date":"2023-04-21","current":-5.777259,"twenty":-23.72675,"median":-8.309098,"eighty":-4.299827,"marketCap":334641930},{"date":"2023-04-28","current":-5.475462,"twenty":-23.72675,"median":-8.179605,"eighty":-4.299827,"marketCap":317160635},{"date":"2023-05-05","current":-5.027355,"twenty":-23.72675,"median":-8.028531,"eighty":-4.307447,"marketCap":287192701},{"date":"2023-05-12","current":-5.31151,"twenty":-23.290596,"median":-7.81271,"eighty":-4.307447,"marketCap":303425332},{"date":"2023-05-19","current":-5.136646,"twenty":-23.15975,"median":-7.640054,"eighty":-4.311387,"marketCap":293436021},{"date":"2023-05-26","current":-5.748672,"twenty":-23.116135,"median":-7.49977,"eighty":-4.32767,"marketCap":328398610},{"date":"2023-06-02","current":-6.032826,"twenty":-22.941673,"median":-7.29474,"eighty":-4.32767,"marketCap":344631241},{"date":"2023-06-09","current":-6.885291,"twenty":-22.514243,"median":-6.992591,"eighty":-4.343848,"marketCap":393329134},{"date":"2023-06-16","current":-8.677652,"twenty":-19.876286,"median":-7.189343,"eighty":-4.364071,"marketCap":495719576},{"date":"2023-06-23","current":-8.437214,"twenty":-19.106992,"median":-7.445815,"eighty":-4.368116,"marketCap":481984273},{"date":"2023-06-30","current":-7.584749,"twenty":-18.852147,"median":-7.445815,"eighty":-4.371293,"marketCap":433286380},{"date":"2023-07-07","current":-7.617536,"twenty":-18.597302,"median":-7.569237,"eighty":-4.377115,"marketCap":435159376},{"date":"2023-07-14","current":-7.759614,"twenty":-18.533591,"median":-7.596889,"eighty":-4.38274,"marketCap":443275691},{"date":"2023-07-21","current":-7.278736,"twenty":-18.342457,"median":-7.57382,"eighty":-4.388338,"marketCap":415805085},{"date":"2023-07-28","current":-6.688568,"twenty":-18.151323,"median":-7.541033,"eighty":-4.388338,"marketCap":382091159},{"date":"2023-08-04","current":-6.735051,"twenty":-17.966561,"median":-7.445815,"eighty":-4.388338,"marketCap":392283022},{"date":"2023-08-11","current":-6.713601,"twenty":-17.826397,"median":-7.278736,"eighty":-4.392383,"marketCap":391033713},{"date":"2023-08-18","current":-6.306066,"twenty":-17.769056,"median":-7.191304,"eighty":-4.408561,"marketCap":367296843},{"date":"2023-08-25","current":-6.177371,"twenty":-17.724459,"median":-7.122084,"eighty":-4.412606,"marketCap":359800989},{"date":"2023-09-01","current":-6.928093,"twenty":-17.56518,"median":-7.004515,"eighty":-4.432829,"marketCap":403526803},{"date":"2023-09-08","current":-6.863746,"twenty":-17.233882,"median":-6.9818,"eighty":-4.449007,"marketCap":399778876},{"date":"2023-09-15","current":-7.528671,"twenty":-17.074604,"median":-7.035339,"eighty":-4.462854,"marketCap":438507455},{"date":"2023-09-22","current":-7.421425,"twenty":-17.042748,"median":-7.112978,"eighty":-4.469229,"marketCap":432260910},{"date":"2023-09-29","current":-6.542008,"twenty":-17.010893,"median":-7.035339,"eighty":-4.469229,"marketCap":381039241},{"date":"2023-10-06","current":-6.595631,"twenty":-17.010893,"median":-6.992516,"eighty":-4.469229,"marketCap":384162514},{"date":"2023-10-13","current":-6.177371,"twenty":-16.947182,"median":-6.928093,"eighty":-4.483232,"marketCap":359800989},{"date":"2023-10-20","current":-5.137085,"twenty":-16.88347,"median":-6.885291,"eighty":-4.489452,"marketCap":299209503},{"date":"2023-10-27","current":-5.383751,"twenty":-16.845244,"median":-6.885243,"eighty":-4.497541,"marketCap":313576556},{"date":"2023-11-03","current":-5.596139,"twenty":-16.787904,"median":-6.842297,"eighty":-4.523552,"marketCap":336104132},{"date":"2023-11-10","current":-5.408908,"twenty":-16.698708,"median":-6.820847,"eighty":-4.546668,"marketCap":324859012},{"date":"2023-11-17","current":-6.14743,"twenty":-16.552172,"median":-6.799398,"eighty":-4.55012,"marketCap":369214673},{"date":"2023-11-24","current":-6.221376,"twenty":-16.526688,"median":-6.777949,"eighty":-4.55411,"marketCap":373655823},{"date":"2023-12-01","current":-5.722001,"twenty":-16.437492,"median":-6.755845,"eighty":-4.574169,"marketCap":343663383},{"date":"2023-12-08","current":-6.408641,"twenty":-16.182647,"median":-6.753011,"eighty":-4.599401,"marketCap":384902989},{"date":"2023-12-15","current":-6.346219,"twenty":-16.176276,"median":-6.713601,"eighty":-4.634741,"marketCap":381153934},{"date":"2023-12-22","current":-6.595907,"twenty":-16.150792,"median":-6.698724,"eighty":-4.643364,"marketCap":396150154},{"date":"2023-12-29","current":-6.845594,"twenty":-16.150792,"median":-6.712013,"eighty":-4.669232,"marketCap":411146374},{"date":"2024-01-05","current":-6.283798,"twenty":-16.13805,"median":-6.698724,"eighty":-4.691474,"marketCap":377404879},{"date":"2024-01-12","current":-6.387834,"twenty":-16.118936,"median":-6.659978,"eighty":-4.715529,"marketCap":383653304},{"date":"2024-01-19","current":-6.221376,"twenty":-16.099823,"median":-6.62675,"eighty":-4.7232,"marketCap":373655823},{"date":"2024-01-26","current":-6.367027,"twenty":-16.023369,"median":-6.616714,"eighty":-4.734205,"marketCap":382403619},{"date":"2024-02-02","current":-5.992496,"twenty":-16.010627,"median":-6.595769,"eighty":-4.742526,"marketCap":359909288},{"date":"2024-02-09","current":-5.617965,"twenty":-15.959658,"median":-6.563457,"eighty":-4.742526,"marketCap":337414958},{"date":"2024-02-16","current":-6.367027,"twenty":-15.953287,"median":-6.557621,"eighty":-4.746837,"marketCap":382403619},{"date":"2024-02-23","current":-5.826037,"twenty":-15.927802,"median":-6.542008,"eighty":-4.764083,"marketCap":349911808},{"date":"2024-03-01","current":-5.284866,"twenty":-15.927802,"median":-6.535562,"eighty":-4.78564,"marketCap":336513835},{"date":"2024-03-08","current":-5.776024,"twenty":-15.768524,"median":-6.519172,"eighty":-4.792793,"marketCap":367788355},{"date":"2024-03-15","current":-4.911585,"twenty":-15.768524,"median":-6.499109,"eighty":-4.792793,"marketCap":312745200},{"date":"2024-03-22","current":-5.42239,"twenty":-15.481824,"median":-6.472843,"eighty":-4.807197,"marketCap":345270700},{"date":"2024-03-28","current":-5.442037,"twenty":-15.456339,"median":-6.456211,"eighty":-4.825946,"marketCap":346521681},{"date":"2024-04-05","current":-5.186634,"twenty":-15.449968,"median":-6.429448,"eighty":-4.832718,"marketCap":330258931},{"date":"2024-04-12","current":-5.166988,"twenty":-15.398999,"median":-6.390078,"eighty":-4.833239,"marketCap":329007950},{"date":"2024-04-19","current":-4.597244,"twenty":-15.309803,"median":-6.367027,"eighty":-4.832527,"marketCap":292729507},{"date":"2024-04-26","current":-4.636537,"twenty":-15.29069,"median":-6.366447,"eighty":-4.804316,"marketCap":295231468},{"date":"2024-05-03","current":-4.959336,"twenty":-15.239721,"median":-6.346219,"eighty":-4.804316,"marketCap":334457590},{"date":"2024-05-10","current":-5.200801,"twenty":-15.099557,"median":-6.345642,"eighty":-4.825946,"marketCap":350742042},{"date":"2024-05-17","current":-5.423693,"twenty":-15.042216,"median":-6.325412,"eighty":-4.832527,"marketCap":365773843},{"date":"2024-05-24","current":-4.903613,"twenty":-14.933907,"median":-6.304016,"eighty":-4.833,"marketCap":330699639},{"date":"2024-05-31","current":-4.903613,"twenty":-14.736403,"median":-6.284207,"eighty":-4.832053,"marketCap":330699639},{"date":"2024-06-07","current":-4.97791,"twenty":-14.583496,"median":-6.280383,"eighty":-4.821259,"marketCap":335710240},{"date":"2024-06-14","current":-4.885038,"twenty":-14.456073,"median":-6.251407,"eighty":-4.829843,"marketCap":329446989},{"date":"2024-06-21","current":-4.699295,"twenty":-14.277682,"median":-6.241719,"eighty":-4.792292,"marketCap":316920487},{"date":"2024-06-28","current":-4.234938,"twenty":-14.226713,"median":-6.241048,"eighty":-4.792167,"marketCap":285604234},{"date":"2024-07-05","current":-4.216364,"twenty":-14.15026,"median":-6.221376,"eighty":-4.788251,"marketCap":284351584},{"date":"2024-07-12","current":-4.662147,"twenty":-13.984611,"median":-6.221376,"eighty":-4.755018,"marketCap":314415187},{"date":"2024-07-15","current":-4.699295,"twenty":-13.920899,"median":-6.221376,"eighty":-4.754777,"marketCap":316920487},{"date":"2024-08-02","current":-4.520006,"twenty":-13.857188,"median":-6.214533,"eighty":-4.752037,"marketCap":314782232},{"date":"2024-08-09","current":-4.12383,"twenty":-13.717023,"median":-6.200568,"eighty":-4.734239,"marketCap":287191757},{"date":"2024-08-16","current":-4.159846,"twenty":-13.621456,"median":-6.185713,"eighty":-4.714478,"marketCap":289699982},{"date":"2024-08-23","current":-4.321918,"twenty":-13.398467,"median":-6.172473,"eighty":-4.674713,"marketCap":300986995},{"date":"2024-08-30","current":-4.646062,"twenty":-13.24556,"median":-6.164198,"eighty":-4.674713,"marketCap":323561019},{"date":"2024-09-06","current":-4.628054,"twenty":-13.220076,"median":-6.142788,"eighty":-4.642252,"marketCap":322306907},{"date":"2024-09-13","current":-4.916181,"twenty":-13.200962,"median":-6.134473,"eighty":-4.642252,"marketCap":342372707},{"date":"2024-09-20","current":-5.402397,"twenty":-13.149993,"median":-6.117339,"eighty":-4.655713,"marketCap":376233744},{"date":"2024-09-27","current":-5.132277,"twenty":-13.028942,"median":-6.100613,"eighty":-4.671572,"marketCap":357422056},{"date":"2024-10-04","current":-4.736102,"twenty":-12.965231,"median":-6.096532,"eighty":-4.680389,"marketCap":329831582},{"date":"2024-10-11","current":-4.880165,"twenty":-12.927004,"median":-6.086144,"eighty":-4.682078,"marketCap":339864482},{"date":"2024-10-18","current":-5.168293,"twenty":-12.90152,"median":-6.070144,"eighty":-4.692408,"marketCap":359930281},{"date":"2024-10-25","current":-4.898173,"twenty":-12.882406,"median":-6.054917,"eighty":-4.699295,"marketCap":341118594},{"date":"2024-10-31","current":-4.739275,"twenty":-12.856922,"median":-6.03411,"eighty":-4.704338,"marketCap":332744507},{"date":"2024-11-08","current":-4.757159,"twenty":-12.761355,"median":-5.992496,"eighty":-4.699295,"marketCap":334000146},{"date":"2024-11-15","current":-4.399478,"twenty":-12.595706,"median":-5.978234,"eighty":-4.671785,"marketCap":308887353},{"date":"2024-11-22","current":-4.256406,"twenty":-12.506511,"median":-5.97148,"eighty":-4.635459,"marketCap":298842236},{"date":"2024-11-29","current":-4.006029,"twenty":-12.487397,"median":-5.971271,"eighty":-4.603406,"marketCap":281263281},{"date":"2024-12-06","current":-3.433739,"twenty":-12.468284,"median":-5.967252,"eighty":-4.577337,"marketCap":241082812},{"date":"2024-12-13","current":-3.648348,"twenty":-12.379088,"median":-5.945491,"eighty":-4.545518,"marketCap":256150488},{"date":"2024-12-20","current":-3.21913,"twenty":-12.328119,"median":-5.909267,"eighty":-4.484476,"marketCap":226015137},{"date":"2024-12-27","current":-3.183362,"twenty":-12.328119,"median":-5.891906,"eighty":-4.469229,"marketCap":223503857},{"date":"2025-01-03","current":-3.022406,"twenty":-12.251665,"median":-5.888459,"eighty":-4.460909,"marketCap":212203100},{"date":"2025-01-10","current":-3.254898,"twenty":-12.194325,"median":-5.87982,"eighty":-4.440918,"marketCap":228526416},{"date":"2025-01-17","current":-3.397971,"twenty":-12.130614,"median":-5.850727,"eighty":-4.408561,"marketCap":238571533},{"date":"2025-01-24","current":-3.576811,"twenty":-12.05187,"median":-5.845611,"eighty":-4.388338,"marketCap":251127930},{"date":"2025-01-31","current":-3.165478,"twenty":-11.846849,"median":-5.82716,"eighty":-4.378171,"marketCap":222248218},{"date":"2025-02-07","current":-3.04029,"twenty":-11.616081,"median":-5.815807,"eighty":-4.365472,"marketCap":213458740},{"date":"2025-02-14","current":-3.076058,"twenty":-11.471202,"median":-5.784423,"eighty":-4.335319,"marketCap":215970019},{"date":"2025-02-21","current":-2.861449,"twenty":-11.348751,"median":-5.783369,"eighty":-4.323068,"marketCap":200902344},{"date":"2025-02-28","current":-2.075584,"twenty":-11.332742,"median":-5.776642,"eighty":-4.301351,"marketCap":146909839},{"date":"2025-03-07","current":-2.031778,"twenty":-11.291439,"median":-5.773204,"eighty":-4.287224,"marketCap":143809254},{"date":"2025-03-14","current":-1.889197,"twenty":-11.227692,"median":-5.763014,"eighty":-4.268733,"marketCap":133717377},{"date":"2025-03-21","current":-1.782083,"twenty":-11.130424,"median":-5.748672,"eighty":-4.248704,"marketCap":126135854},{"date":"2025-03-28","current":-1.669623,"twenty":-11.113387,"median":-5.743035,"eighty":-4.235689,"marketCap":118175885},{"date":"2025-04-04","current":-1.338478,"twenty":-11.034254,"median":-5.72304,"eighty":-4.216364,"marketCap":94737500},{"date":"2025-04-11","current":-1.317982,"twenty":-10.910607,"median":-5.711033,"eighty":-4.197936,"marketCap":93286792},{"date":"2025-04-17","current":-1.28911,"twenty":-10.732555,"median":-5.702817,"eighty":-4.186111,"marketCap":91243187},{"date":"2025-04-25","current":-1.270752,"twenty":-10.608908,"median":-5.697667,"eighty":-4.157179,"marketCap":89943858},{"date":"2025-05-02","current":-1.258306,"twenty":-10.485261,"median":-5.694349,"eighty":-4.136801,"marketCap":86399086},{"date":"2025-05-09","current":-1.312688,"twenty":-10.460532,"median":-5.669474,"eighty":-4.12383,"marketCap":90133081},{"date":"2025-05-16","current":-1.590842,"twenty":-10.411073,"median":-5.653748,"eighty":-4.113333,"marketCap":109231959},{"date":"2025-05-23","current":-1.440374,"twenty":-10.411073,"median":-5.647917,"eighty":-4.096044,"marketCap":98900399},{"date":"2025-05-30","current":-1.469034,"twenty":-10.371506,"median":-5.632921,"eighty":-4.087251,"marketCap":100868315},{"date":"2025-06-06","current":-1.363211,"twenty":-10.302264,"median":-5.617965,"eighty":-4.075666,"marketCap":93602163},{"date":"2025-06-13","current":-1.311218,"twenty":-10.287426,"median":-5.616943,"eighty":-4.069806,"marketCap":90032162},{"date":"2025-06-20","current":-1.300746,"twenty":-10.265861,"median":-5.573807,"eighty":-4.057923,"marketCap":89313116},{"date":"2025-06-27","current":-1.48263,"twenty":-10.213698,"median":-5.558616,"eighty":-4.034461,"marketCap":101801814},{"date":"2025-07-03","current":-1.506514,"twenty":-10.1878,"median":-5.549205,"eighty":-4.007453,"marketCap":103441744},{"date":"2025-07-11","current":-1.381583,"twenty":-10.177554,"median":-5.533895,"eighty":-3.998903,"marketCap":94863648},{"date":"2025-07-18","current":-1.350167,"twenty":-10.163779,"median":-5.490196,"eighty":-3.951527,"marketCap":92706509},{"date":"2025-07-25","current":-1.398118,"twenty":-10.153887,"median":-5.475446,"eighty":-3.92079,"marketCap":95998984},{"date":"2025-08-01","current":-1.459563,"twenty":-10.13905,"median":-5.442659,"eighty":-3.875466,"marketCap":95872836},{"date":"2025-08-08","current":-1.432148,"twenty":-10.119266,"median":-5.442037,"eighty":-3.831126,"marketCap":94072054},{"date":"2025-08-15","current":-1.387922,"twenty":-10.069807,"median":-5.431523,"eighty":-3.817324,"marketCap":91167037},{"date":"2025-08-22","current":-1.284856,"twenty":-10.040132,"median":-5.42239,"eighty":-3.731776,"marketCap":84397082},{"date":"2025-08-29","current":-1.321006,"twenty":-10.03024,"median":-5.409849,"eighty":-3.696629,"marketCap":86771618},{"date":"2025-09-05","current":-1.253322,"twenty":-10.005511,"median":-5.400937,"eighty":-3.668099,"marketCap":82325678},{"date":"2025-09-12","current":-1.357925,"twenty":-9.956052,"median":-5.377703,"eighty":-3.631419,"marketCap":89196677},{"date":"2025-09-19","current":-1.401574,"twenty":-9.911539,"median":-5.344962,"eighty":-3.627343,"marketCap":92063803},{"date":"2025-09-26","current":-1.580785,"twenty":-9.889374,"median":-5.330821,"eighty":-3.578766,"marketCap":103835440},{"date":"2025-10-03","current":-1.671159,"twenty":-9.857499,"median":-5.328029,"eighty":-3.542,"marketCap":109771781},{"date":"2025-10-10","current":-1.730576,"twenty":-9.768109,"median":-5.324563,"eighty":-3.484694,"marketCap":113674609},{"date":"2025-10-17","current":-2.057462,"twenty":-9.758217,"median":-5.312302,"eighty":-3.445475,"marketCap":135146480},{"date":"2025-10-24","current":-2.78815,"twenty":-9.71865,"median":-5.304512,"eighty":-3.433739,"marketCap":183142426},{"date":"2025-10-31","current":-2.8352,"twenty":-9.708758,"median":-5.284866,"eighty":-3.3665,"marketCap":178090222},{"date":"2025-11-07","current":-3.036277,"twenty":-9.669191,"median":-5.26522,"eighty":-3.321668,"marketCap":190720734},{"date":"2025-11-14","current":-3.800374,"twenty":-9.667606,"median":-5.242949,"eighty":-3.321668,"marketCap":238716680},{"date":"2025-11-21","current":-4.252799,"twenty":-9.652958,"median":-5.23795,"eighty":-3.322621,"marketCap":267135333},{"date":"2025-11-28","current":-4.524255,"twenty":-9.619732,"median":-5.231321,"eighty":-3.326435,"marketCap":284186524},{"date":"2025-12-05","current":-4.162314,"twenty":-9.545544,"median":-5.214299,"eighty":-3.337894,"marketCap":261451602},{"date":"2025-12-12","current":-3.981344,"twenty":-9.520815,"median":-5.20222,"eighty":-3.337894,"marketCap":250084141},{"date":"2025-12-19","current":-3.900913,"twenty":-9.372439,"median":-5.190927,"eighty":-3.362424,"marketCap":245031936},{"date":"2025-12-26","current":-4.02156,"twenty":-9.367783,"median":-5.177947,"eighty":-3.378727,"marketCap":252610244},{"date":"2026-01-02","current":-3.921021,"twenty":-9.355273,"median":-5.168392,"eighty":-3.391904,"marketCap":246294987},{"date":"2026-01-09","current":-4.463931,"twenty":-9.273521,"median":-5.166988,"eighty":-3.401097,"marketCap":280397370},{"date":"2026-01-16","current":-3.679727,"twenty":-9.141256,"median":-5.161079,"eighty":-3.421516,"marketCap":231138373},{"date":"2026-01-23","current":-4.56447,"twenty":-9.081906,"median":-5.148813,"eighty":-3.433739,"marketCap":286712626},{"date":"2026-01-30","current":-3.900913,"twenty":-9.065794,"median":-5.145078,"eighty":-3.437819,"marketCap":245031936},{"date":"2026-02-06","current":-4.061775,"twenty":-8.971823,"median":-5.134462,"eighty":-3.443938,"marketCap":255136346},{"date":"2026-02-13","current":-4.282961,"twenty":-8.791677,"median":-5.127695,"eighty":-3.443938,"marketCap":269029909},{"date":"2026-02-20","current":-5.811154,"twenty":-8.695139,"median":-5.132277,"eighty":-3.445475,"marketCap":365021802},{"date":"2026-02-27","current":-4.866087,"twenty":-8.673179,"median":-5.134462,"eighty":-3.454162,"marketCap":305658395},{"date":"2026-03-06","current":-5.234103,"twenty":-8.655286,"median":-5.137085,"eighty":-3.465354,"marketCap":308817314},{"date":"2026-03-13","current":-4.912334,"twenty":-8.629213,"median":-5.145078,"eighty":-3.471335,"marketCap":289832643},{"date":"2026-03-20","current":-5.899092,"twenty":-8.516286,"median":-5.145078,"eighty":-3.479858,"marketCap":348052300},{"date":"2026-03-27","current":-8.108569,"twenty":-8.480051,"median":-5.154395,"eighty":-3.484694,"marketCap":478413707},{"date":"2026-04-02","current":-7.196892,"twenty":-8.473241,"median":-5.16532,"eighty":-3.484694,"marketCap":424623806},{"date":"2026-04-10","current":-6.521178,"twenty":-8.450987,"median":-5.168293,"eighty":-3.487391,"marketCap":384755997},{"date":"2026-04-17","current":-6.703513,"twenty":-8.437214,"median":-5.168876,"eighty":-3.525451,"marketCap":395513978},{"date":"2026-04-24","current":-5.53442,"twenty":-8.417008,"median":-5.180563,"eighty":-3.541043,"marketCap":326536340},{"date":"2026-05-01","current":-5.831034,"twenty":-8.387436,"median":-5.188918,"eighty":-3.545829,"marketCap":332864563},{"date":"2026-05-08","current":-6.411266,"twenty":-8.323082,"median":-5.200801,"eighty":-3.545829,"marketCap":365987102},{"date":"2026-05-15","current":-5.832471,"twenty":-8.309098,"median":-5.206281,"eighty":-3.576811,"marketCap":332946600},{"date":"2026-05-22","current":-5.65438,"twenty":-8.309098,"median":-5.222317,"eighty":-3.576811,"marketCap":322780291},{"date":"2026-05-29","current":-5.787948,"twenty":-8.254212,"median":-5.231321,"eighty":-3.584631,"marketCap":330405023},{"date":"2026-06-05","current":-5.966039,"twenty":-8.240491,"median":-5.23795,"eighty":-3.586586,"marketCap":340571331},{"date":"2026-06-12","current":-5.086716,"twenty":-8.152659,"median":-5.231368,"eighty":-3.588208,"marketCap":290375183},{"date":"2026-06-18","current":-4.852972,"twenty":-8.040721,"median":-5.209466,"eighty":-3.588208,"marketCap":277031903},{"date":"2026-06-26","current":-5.053324,"twenty":-7.825188,"median":-5.195221,"eighty":-3.586586,"marketCap":288469000},{"date":"2026-07-02","current":-4.096086,"twenty":-7.759614,"median":-5.186634,"eighty":-3.586586,"marketCap":233825093},{"date":"2026-07-10","current":-4.229654,"twenty":-7.640054,"median":-5.168492,"eighty":-3.586586,"marketCap":241449824},{"date":"2026-07-17","current":-3.65086,"twenty":-7.562891,"median":-5.163653,"eighty":-3.586586,"marketCap":208409322},{"date":"2026-07-24","current":-3.940257,"twenty":-7.528671,"median":-5.145078,"eighty":-3.586586,"marketCap":224929573},{"date":"2026-07-31","current":-2.319012,"twenty":-7.426303,"median":-5.132277,"eighty":-3.570615,"marketCap":131072879},{"date":"2026-08-07","current":-1.995026,"twenty":-7.285825,"median":-5.120387,"eighty":-3.486852,"marketCap":112760853},{"date":"2026-08-14","current":-2.003807,"twenty":-7.187194,"median":-5.088036,"eighty":-3.461777,"marketCap":113257148},{"date":"2026-08-21","current":-2.0315,"twenty":-7.092482,"median":-5.073183,"eighty":-3.433739,"marketCap":114822387},{"date":"2026-08-28","current":-2.035552,"twenty":-6.992471,"median":-5.044888,"eighty":-3.357518,"marketCap":115051447},{"date":"2026-09-04","current":-2.070225,"twenty":-6.885675,"median":-5.028409,"eighty":-3.317592,"marketCap":117011177},{"date":"2026-09-11","current":-2.228053,"twenty":-6.868036,"median":-5.012013,"eighty":-3.251321,"marketCap":125931768},{"date":"2026-09-18","current":-2.187751,"twenty":-6.821635,"median":-4.995753,"eighty":-3.198946,"marketCap":123653900},{"date":"2026-09-25","current":-2.230079,"twenty":-6.777949,"median":-4.977299,"eighty":-3.147594,"marketCap":126046298},{"date":"2026-10-02","current":-3.534805,"twenty":-6.753447,"median":-4.95599,"eighty":-3.14044,"marketCap":199790700},{"date":"2026-10-09","current":-4.097672,"twenty":-6.713601,"median":-4.916181,"eighty":-3.14044,"marketCap":231604505}],"updateTime":1791810731192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAUT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102386527","title":"Nautilus Biotechnology 根据与TD证券的销售协议，拟增发最高1.25亿美元普通股——SEC文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1102386527","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102386527?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 04:07","pubTimestamp":1789157230,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新披露的文件，Nautilus Biotechnology正着手一项重大融资举措。该公司与TD证券达成销售协议，计划据此发行价值高达1.25亿美元的普通股。通过这一协议，Nautilus Biotechnology 有望进一步充实其资金储备，为未来的研发投入和业务拓展铺平道路。值得注意的是，此次股票发行的规模与时机，均经过精心考量，旨在最大化股东价值。分析人士指出，此举或将为公司带来新的增长动能，同时也在一定程度上反映了市场对生物科技板块持续关注的热度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","NAUT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}