美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NAC股息基金

10.04

+0.04500.45%

成交量：149.38万

成交额：1,496.49万

市值：16.92亿

市盈率：20.69

高：10.10

开：10.03

低：9.92

收：9.99

52周最高：12.25

52周最低：9.80

股本：1.69亿

流通股本：1.69亿

量比：1.09

换手率：0.89%

股息：0.87

股息率：8.63%

每股收益(TTM):0.4851

每股收益(LYR):-0.8114

净资产收益率：8.45%

总资产收益率：2.30%

市净率：0.91

市盈率(LYR):-12.37

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NAC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","market":"US","secType":"STK","nameCN":"NAC股息基金","latestPrice":10.035,"timestamp":1791918948549,"preClose":9.99,"halted":0,"volume":1493795,"delay":0,"changeRate":0.0045045045045044975,"floatShares":168648668,"shares":168648668,"eps":0.485104,"marketStatus":"交易中","change":0.045,"latestTime":"10-13 15:17:01 EDT","open":10.03,"high":10.1,"low":9.92,"amount":14964926.443905,"amplitude":0.018018,"askPrice":10.04,"askSize":300,"bidPrice":10.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.485104,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.99,"dividendRate":0.086258,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.99,"latestTime":"08:35 EDT","volume":11,"amount":109.990001,"timestamp":1791894927347,"change":0.01,"changeRate":0.001001,"amplitude":0.001001},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.99,"latestTime":"16:24 EDT","volume":6107,"amount":60950.155,"timestamp":1791836642272,"change":-0.01,"changeRate":-0.001001,"amplitude":0.001001},"volumeRatio":1.089323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","floatShares":168648668,"roa":"2.30%","roe":"8.45%","lyrEps":-0.811374,"volumeRatio":1.089323,"shares":168648668,"dividePrice":0.8656,"high":10.1,"amplitude":0.018018,"preClose":9.99,"low":9.92,"week52Low":9.8,"pbRate":"0.91","psRate":"12.59","week52High":12.2499,"institutionHeld":0.1794,"latestPrice":10.035,"committee":-0.5,"eps":0.485104,"divideRate":0.086258,"volume":1493795,"delay":0,"ttmEps":0.485104,"open":10.03,"prevYearClose":11.81,"prevWeekClose":10.17,"prevMonthClose":10.25,"prevQuarterClose":10.25,"fiveDayClose":10.06,"twentyDayClose":10.72,"sixtyDayClose":11.91,"dividendPayoutRate":0.6002283985984275,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":1.7045454545454546,"fiveYearAvgDividendRate":0.0595198538924677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAC\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"NAC","amount":0.0695,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-02"},{"date":"2026-09-15","symbol":"NAC","amount":0.0695,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"NAC","amount":0.0695,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"},{"date":"2026-07-15","symbol":"NAC","amount":0.0695,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"date":"2026-06-15","symbol":"NAC","amount":0.0695,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.0685,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-01","value":0.0061,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.0624,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.0076,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0685,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAC","date":"2026-10-12","current":20.768742,"percent":0.945205,"low":-95.539865,"twenty":-44.095671,"median":-4.140861,"eighty":15.058557,"high":24.932565,"avg":-8.082131,"sd":28.508141,"marketCap":1578733797},"quantilePoints":[{"date":"2021-10-15","current":-94.742165,"twenty":-206.761679,"median":8.924645,"eighty":34.699275,"marketCap":2234709310},{"date":"2021-10-22","current":-92.471789,"twenty":-206.761679,"median":8.905383,"eighty":34.699275,"marketCap":2181157339},{"date":"2021-10-29","current":-94.12855,"twenty":-179.815287,"median":8.587968,"eighty":34.694726,"marketCap":2220235805},{"date":"2021-11-05","current":18.865966,"twenty":-179.815287,"median":8.568594,"eighty":34.694726,"marketCap":2272340426},{"date":"2021-11-12","current":18.926049,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2279577179},{"date":"2021-11-19","current":18.577569,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2237604012},{"date":"2021-11-26","current":18.277156,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2201420247},{"date":"2021-12-03","current":18.553536,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2234709310},{"date":"2021-12-10","current":18.529503,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2231814609},{"date":"2021-12-17","current":18.469421,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2224577856},{"date":"2021-12-23","current":18.54152,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2233261960},{"date":"2021-12-31","current":18.793867,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2263656322},{"date":"2022-01-07","current":18.156991,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2186946741},{"date":"2022-01-14","current":17.808511,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2144973574},{"date":"2022-01-21","current":17.580197,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2117473913},{"date":"2022-01-28","current":17.952709,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2162341781},{"date":"2022-02-04","current":17.027436,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2050895786},{"date":"2022-02-11","current":16.498708,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1987212360},{"date":"2022-02-18","current":16.654923,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2006027917},{"date":"2022-02-25","current":16.35451,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1969844152},{"date":"2022-03-04","current":16.582824,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1997343814},{"date":"2022-03-11","current":15.96998,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1923528934},{"date":"2022-03-18","current":15.885865,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1913397479},{"date":"2022-03-25","current":15.537385,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1871424312},{"date":"2022-04-01","current":15.777716,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1900371324},{"date":"2022-04-08","current":15.188905,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1829451145},{"date":"2022-04-14","current":14.996641,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1806293536},{"date":"2022-04-22","current":14.684211,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1768662420},{"date":"2022-04-29","current":14.515979,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1748399512},{"date":"2022-05-06","current":-65.177125,"twenty":-98.877931,"median":8.610108,"eighty":34.685629,"marketCap":1758530966},{"date":"2022-05-13","current":-63.621457,"twenty":-98.669301,"median":8.610108,"eighty":34.685629,"marketCap":1716557799},{"date":"2022-05-20","current":-62.441295,"twenty":-98.546578,"median":8.610108,"eighty":34.685629,"marketCap":1684716086},{"date":"2022-05-27","current":-67.912955,"twenty":-98.374766,"median":8.610108,"eighty":34.685629,"marketCap":1832345846},{"date":"2022-06-03","current":-67.859311,"twenty":-98.12932,"median":8.610108,"eighty":34.685629,"marketCap":1830898496},{"date":"2022-06-10","current":-66.249999,"twenty":-98.055686,"median":8.610108,"eighty":34.685629,"marketCap":1787477978},{"date":"2022-06-17","current":-61.207489,"twenty":-97.650701,"median":8.610108,"eighty":34.685629,"marketCap":1651427023},{"date":"2022-06-24","current":-62.924088,"twenty":-97.564794,"median":8.623947,"eighty":34.690178,"marketCap":1697742242},{"date":"2022-07-01","current":-66.571862,"twenty":-97.392982,"median":8.623947,"eighty":34.690178,"marketCap":1796162082},{"date":"2022-07-08","current":-65.713562,"twenty":-97.282531,"median":8.623947,"eighty":34.690178,"marketCap":1773004472},{"date":"2022-07-15","current":-65.606274,"twenty":-97.098447,"median":8.623947,"eighty":34.690178,"marketCap":1770109771},{"date":"2022-07-22","current":-65.3917,"twenty":-97.012541,"median":8.623947,"eighty":34.690178,"marketCap":1764320369},{"date":"2022-07-29","current":-67.752023,"twenty":-96.877545,"median":8.623947,"eighty":34.690178,"marketCap":1828003795},{"date":"2022-08-05","current":-68.234817,"twenty":-96.460287,"median":8.623947,"eighty":34.690178,"marketCap":1841029950},{"date":"2022-08-12","current":-68.824898,"twenty":-96.276203,"median":8.623947,"eighty":34.690178,"marketCap":1856950806},{"date":"2022-08-19","current":-66.357287,"twenty":-96.116663,"median":8.623947,"eighty":34.690178,"marketCap":1790372679},{"date":"2022-08-26","current":-65.928137,"twenty":-95.846672,"median":8.623947,"eighty":34.690178,"marketCap":1778793875},{"date":"2022-09-02","current":-65.177125,"twenty":-95.613499,"median":8.623947,"eighty":34.690178,"marketCap":1758530966},{"date":"2022-09-09","current":-63.621457,"twenty":-95.417142,"median":8.623947,"eighty":34.690178,"marketCap":1716557799},{"date":"2022-09-16","current":-62.280364,"twenty":-95.061245,"median":8.623947,"eighty":34.690178,"marketCap":1680374034},{"date":"2022-09-23","current":-60.027327,"twenty":-94.889433,"median":8.623947,"eighty":34.690178,"marketCap":1619585310},{"date":"2022-09-30","current":-58.847165,"twenty":-94.705348,"median":8.623947,"eighty":34.690178,"marketCap":1587743597},{"date":"2022-10-07","current":-58.900809,"twenty":-94.091733,"median":8.623947,"eighty":34.690178,"marketCap":1589190947},{"date":"2022-10-14","current":-57.237854,"twenty":-93.932193,"median":8.623947,"eighty":34.690178,"marketCap":1544323079},{"date":"2022-10-21","current":-55.413967,"twenty":-93.404484,"median":8.623947,"eighty":34.690178,"marketCap":1495113159},{"date":"2022-10-28","current":-54.931173,"twenty":-92.864503,"median":8.623947,"eighty":34.690178,"marketCap":1482087004},{"date":"2022-11-04","current":-3.959987,"twenty":-78.766448,"median":8.623947,"eighty":34.690178,"marketCap":1489323757},{"date":"2022-11-11","current":-4.210132,"twenty":-68.792712,"median":8.623947,"eighty":34.690178,"marketCap":1583401545},{"date":"2022-11-18","current":-4.237071,"twenty":-68.438663,"median":8.623947,"eighty":34.690178,"marketCap":1593532999},{"date":"2022-11-25","current":-4.298645,"twenty":-67.95587,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-02","current":-4.298645,"twenty":-67.687651,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-09","current":-4.283252,"twenty":-66.893724,"median":8.623947,"eighty":34.690178,"marketCap":1610901206},{"date":"2022-12-16","current":-4.233222,"twenty":-66.249999,"median":8.623947,"eighty":34.690178,"marketCap":1592085638},{"date":"2022-12-23","current":-4.198587,"twenty":-66.089068,"median":8.623947,"eighty":34.690178,"marketCap":1579059482},{"date":"2022-12-30","current":-4.260161,"twenty":-66.003238,"median":8.623947,"eighty":34.690178,"marketCap":1602217092},{"date":"2023-01-06","current":-4.337129,"twenty":-65.831578,"median":8.623947,"eighty":34.690178,"marketCap":1631164103},{"date":"2023-01-13","current":-4.348674,"twenty":-65.488258,"median":8.623947,"eighty":34.690178,"marketCap":1635506155},{"date":"2023-01-20","current":-4.42949,"twenty":-65.198582,"median":8.623947,"eighty":34.690178,"marketCap":1665900517},{"date":"2023-01-27","current":-4.402551,"twenty":-65.123481,"median":8.623947,"eighty":34.690178,"marketCap":1655769063},{"date":"2023-02-03","current":-4.391006,"twenty":-64.662145,"median":8.623947,"eighty":34.690178,"marketCap":1651427011},{"date":"2023-02-10","current":-4.367916,"twenty":-64.082793,"median":8.623947,"eighty":34.690178,"marketCap":1642742908},{"date":"2023-02-17","current":-4.275555,"twenty":-63.621457,"median":8.623947,"eighty":34.690178,"marketCap":1608006494},{"date":"2023-02-24","current":-4.1678,"twenty":-63.224493,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-03","current":-4.148558,"twenty":-62.784615,"median":8.623947,"eighty":34.690178,"marketCap":1560243925},{"date":"2023-03-10","current":-4.1678,"twenty":-62.033603,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-17","current":-4.19089,"twenty":-61.250404,"median":8.623947,"eighty":34.690178,"marketCap":1576164781},{"date":"2023-03-24","current":-4.179345,"twenty":-60.960728,"median":8.623947,"eighty":34.690178,"marketCap":1571822729},{"date":"2023-03-31","current":-4.237071,"twenty":-59.941497,"median":8.610108,"eighty":34.685629,"marketCap":1593532988},{"date":"2023-04-06","current":-4.252464,"twenty":-58.750607,"median":8.610108,"eighty":34.685629,"marketCap":1599322390},{"date":"2023-04-14","current":-4.31019,"twenty":-58.278542,"median":8.623947,"eighty":34.690178,"marketCap":1621032649},{"date":"2023-04-21","current":-4.14471,"twenty":-56.787246,"median":8.623947,"eighty":34.690178,"marketCap":1558796574},{"date":"2023-04-28","current":-4.183193,"twenty":-55.413967,"median":8.623947,"eighty":34.690178,"marketCap":1573270080},{"date":"2023-05-05","current":-4.187042,"twenty":-54.652226,"median":8.623947,"eighty":34.690178,"marketCap":1574717431},{"date":"2023-05-12","current":-4.1678,"twenty":-54.652226,"median":8.579665,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-05-19","current":-4.090832,"twenty":-54.652226,"median":8.529847,"eighty":34.690178,"marketCap":1538533666},{"date":"2023-05-26","current":-4.010016,"twenty":-54.652226,"median":8.507706,"eighty":34.690178,"marketCap":1508139304},{"date":"2023-06-02","current":-4.094681,"twenty":-54.652226,"median":8.474494,"eighty":34.690178,"marketCap":1539981017},{"date":"2023-06-09","current":-4.117771,"twenty":-54.652226,"median":8.402536,"eighty":34.690178,"marketCap":1548665120},{"date":"2023-06-16","current":-4.140861,"twenty":-54.652226,"median":8.380395,"eighty":34.690178,"marketCap":1557349224},{"date":"2023-06-23","current":-4.14471,"twenty":-54.673684,"median":8.349951,"eighty":34.694726,"marketCap":1558796574},{"date":"2023-06-30","current":-4.179345,"twenty":-54.695141,"median":8.319507,"eighty":34.699275,"marketCap":1571822729},{"date":"2023-07-07","current":-4.137013,"twenty":-54.716599,"median":8.302901,"eighty":34.703823,"marketCap":1555901873},{"date":"2023-07-14","current":-4.1678,"twenty":-54.716599,"median":8.286295,"eighty":34.703823,"marketCap":1567480678},{"date":"2023-07-20","current":-4.183193,"twenty":-54.716599,"median":8.275225,"eighty":34.703823,"marketCap":1573270080},{"date":"2023-07-28","current":-5.436996,"twenty":-54.748785,"median":8.258619,"eighty":34.703823,"marketCap":1560243925},{"date":"2023-08-04","current":-5.38656,"twenty":-54.748785,"median":8.236478,"eighty":34.703823,"marketCap":1545770419},{"date":"2023-08-11","current":-5.341168,"twenty":-54.748785,"median":8.230943,"eighty":34.703823,"marketCap":1532744264},{"date":"2023-08-18","current":-5.26047,"twenty":-54.748785,"median":8.214337,"eighty":34.703823,"marketCap":1509586654},{"date":"2023-08-25","current":-5.210034,"twenty":-54.748785,"median":8.164519,"eighty":34.703823,"marketCap":1495113149},{"date":"2023-09-01","current":-5.24534,"twenty":-54.780971,"median":8.114702,"eighty":34.703823,"marketCap":1505244603},{"date":"2023-09-08","current":-5.179773,"twenty":-54.780971,"median":7.796424,"eighty":34.703823,"marketCap":1486429045},{"date":"2023-09-14","current":-5.18986,"twenty":-54.780971,"median":7.735536,"eighty":34.703823,"marketCap":1489323746},{"date":"2023-09-22","current":-5.068814,"twenty":-54.813158,"median":7.610993,"eighty":34.703823,"marketCap":1454587332},{"date":"2023-09-29","current":-4.872114,"twenty":-54.845344,"median":7.547337,"eighty":34.703823,"marketCap":1398140660},{"date":"2023-10-06","current":-4.816634,"twenty":-54.87753,"median":7.478146,"eighty":34.703823,"marketCap":1382219803},{"date":"2023-10-13","current":-4.917506,"twenty":-54.87753,"median":7.406188,"eighty":34.703823,"marketCap":1411166815},{"date":"2023-10-20","current":-4.746024,"twenty":-54.87753,"median":7.334229,"eighty":34.703823,"marketCap":1361956895},{"date":"2023-10-27","current":-4.730893,"twenty":-54.909716,"median":7.143263,"eighty":34.731113,"marketCap":1357614844},{"date":"2023-11-03","current":-4.882201,"twenty":-54.909716,"median":6.417359,"eighty":34.731113,"marketCap":1401035361},{"date":"2023-11-10","current":-41.618574,"twenty":-54.909716,"median":6.235957,"eighty":34.671985,"marketCap":1444455878},{"date":"2023-11-17","current":-43.078143,"twenty":-54.909716,"median":6.16743,"eighty":34.467309,"marketCap":1495113149},{"date":"2023-11-24","current":-43.620269,"twenty":-54.909716,"median":6.140434,"eighty":34.317214,"marketCap":1513928706},{"date":"2023-12-01","current":-44.204096,"twenty":-54.909716,"median":6.125899,"eighty":34.248989,"marketCap":1534191614},{"date":"2023-12-08","current":-44.787924,"twenty":-54.898987,"median":6.113439,"eighty":34.180764,"marketCap":1554454522},{"date":"2023-12-15","current":-45.580262,"twenty":-54.898987,"median":6.105133,"eighty":34.053411,"marketCap":1581954183},{"date":"2023-12-22","current":-46.330897,"twenty":-54.898987,"median":6.092674,"eighty":33.939702,"marketCap":1608006494},{"date":"2023-12-29","current":-45.955579,"twenty":-54.909716,"median":6.08852,"eighty":33.885122,"marketCap":1594980339},{"date":"2024-01-05","current":-46.289195,"twenty":-54.920444,"median":6.084367,"eighty":33.848735,"marketCap":1606559143},{"date":"2024-01-12","current":-46.080685,"twenty":-54.920444,"median":6.076061,"eighty":33.739575,"marketCap":1599322390},{"date":"2024-01-19","current":-44.91303,"twenty":-54.931173,"median":6.071908,"eighty":33.634964,"marketCap":1558796574},{"date":"2024-01-26","current":-45.33005,"twenty":-54.920444,"median":6.063602,"eighty":33.593549,"marketCap":1573270080},{"date":"2024-02-02","current":-46.330897,"twenty":-54.920444,"median":6.059448,"eighty":33.480072,"marketCap":1608006494},{"date":"2024-02-09","current":-45.872175,"twenty":-54.920444,"median":6.055295,"eighty":33.42574,"marketCap":1592085638},{"date":"2024-02-16","current":-46.205791,"twenty":-54.920444,"median":6.051142,"eighty":33.248355,"marketCap":1603664442},{"date":"2024-02-23","current":-45.872175,"twenty":-54.920444,"median":6.042836,"eighty":33.199549,"marketCap":1592085638},{"date":"2024-03-01","current":-45.747069,"twenty":-54.909716,"median":6.030377,"eighty":33.161936,"marketCap":1587743586},{"date":"2024-03-08","current":-46.330897,"twenty":-54.909716,"median":6.017917,"eighty":33.011841,"marketCap":1608006494},{"date":"2024-03-15","current":-46.080685,"twenty":-54.909716,"median":5.978462,"eighty":32.852649,"marketCap":1599322390},{"date":"2024-03-22","current":-45.913877,"twenty":-54.909716,"median":5.959773,"eighty":32.657071,"marketCap":1593532988},{"date":"2024-03-28","current":-45.997281,"twenty":-54.909716,"median":5.94939,"eighty":32.616136,"marketCap":1596427689},{"date":"2024-04-05","current":-45.53856,"twenty":-54.920444,"median":5.939007,"eighty":32.475137,"marketCap":1580506833},{"date":"2024-04-12","current":-44.787924,"twenty":-54.920444,"median":5.926548,"eighty":32.402364,"marketCap":1554454522},{"date":"2024-04-19","current":-44.871328,"twenty":-54.920444,"median":5.909935,"eighty":32.229527,"marketCap":1557349224},{"date":"2024-04-26","current":-44.454308,"twenty":-54.909716,"median":5.781187,"eighty":32.102173,"marketCap":1542875718},{"date":"2024-05-03","current":-45.12154,"twenty":-54.909716,"median":5.747962,"eighty":32.020303,"marketCap":1566033327},{"date":"2024-05-10","current":14.422352,"twenty":-54.909716,"median":5.747962,"eighty":18.947679,"marketCap":1606559143},{"date":"2024-05-17","current":14.331401,"twenty":-54.909716,"median":5.747962,"eighty":18.873176,"marketCap":1596427689},{"date":"2024-05-24","current":14.279428,"twenty":-54.909716,"median":5.747962,"eighty":18.765027,"marketCap":1590638287},{"date":"2024-05-31","current":14.214463,"twenty":-54.909716,"median":5.747962,"eighty":18.695331,"marketCap":1583401534},{"date":"2024-06-07","current":14.656228,"twenty":-54.909716,"median":5.747962,"eighty":18.584779,"marketCap":1632611454},{"date":"2024-06-14","current":14.994049,"twenty":-54.909716,"median":5.747962,"eighty":18.524697,"marketCap":1670242569},{"date":"2024-06-21","current":14.838132,"twenty":-54.920444,"median":5.747962,"eighty":18.464614,"marketCap":1652874362},{"date":"2024-06-28","current":14.981056,"twenty":-54.920444,"median":5.747962,"eighty":18.385305,"marketCap":1668795218},{"date":"2024-07-05","current":15.097994,"twenty":-54.920444,"median":5.747962,"eighty":18.313206,"marketCap":1681821373},{"date":"2024-07-12","current":15.292891,"twenty":-54.920444,"median":5.747962,"eighty":18.140168,"marketCap":1703531632},{"date":"2024-07-19","current":14.851125,"twenty":-54.920444,"median":5.747962,"eighty":17.947902,"marketCap":1654321712},{"date":"2024-07-26","current":15.059015,"twenty":-54.920444,"median":5.747962,"eighty":17.786881,"marketCap":1677479322},{"date":"2024-08-02","current":15.227925,"twenty":-54.920444,"median":5.747962,"eighty":17.529728,"marketCap":1696294879},{"date":"2024-08-09","current":15.227925,"twenty":-54.920444,"median":5.747962,"eighty":16.996193,"marketCap":1696294879},{"date":"2024-08-16","current":15.201939,"twenty":-54.920444,"median":5.747962,"eighty":16.664537,"marketCap":1693400178},{"date":"2024-08-23","current":15.240918,"twenty":-54.920444,"median":5.747962,"eighty":16.493901,"marketCap":1697742230},{"date":"2024-08-30","current":15.318877,"twenty":-54.920444,"median":5.747962,"eighty":16.395366,"marketCap":1706426333},{"date":"2024-09-06","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":16.337687,"marketCap":1715110437},{"date":"2024-09-13","current":15.474794,"twenty":-54.920444,"median":5.747962,"eighty":15.881058,"marketCap":1723794540},{"date":"2024-09-20","current":15.487787,"twenty":-54.920444,"median":5.747962,"eighty":15.72965,"marketCap":1725241891},{"date":"2024-09-27","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":15.657551,"marketCap":1715110437},{"date":"2024-10-04","current":15.422822,"twenty":-54.920444,"median":5.747962,"eighty":15.552753,"marketCap":1718005138},{"date":"2024-10-11","current":15.396836,"twenty":-54.920444,"median":5.747962,"eighty":15.501224,"marketCap":1715110437},{"date":"2024-10-18","current":15.278525,"twenty":-54.920444,"median":5.747962,"eighty":15.461801,"marketCap":1701931402},{"date":"2024-10-25","current":15.031678,"twenty":-54.920444,"median":5.747962,"eighty":15.422822,"marketCap":1674434211},{"date":"2024-11-01","current":14.836799,"twenty":-54.920444,"median":5.747962,"eighty":15.396836,"marketCap":1652725902},{"date":"2024-11-08","current":10.85805,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1664303667},{"date":"2024-11-15","current":10.763632,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1649831461},{"date":"2024-11-22","current":10.773074,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1651278681},{"date":"2024-11-29","current":10.990235,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1684564755},{"date":"2024-12-06","current":11.112978,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1703378622},{"date":"2024-12-13","current":10.867491,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1665750887},{"date":"2024-12-20","current":10.499262,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1609309284},{"date":"2024-12-27","current":10.546471,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1616545387},{"date":"2025-01-03","current":10.810841,"twenty":-54.920444,"median":5.747962,"eighty":15.393703,"marketCap":1657067564},{"date":"2025-01-10","current":10.603122,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-01-17","current":10.546471,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1616545387},{"date":"2025-01-24","current":10.555913,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-01-31","current":10.716423,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1642595358},{"date":"2025-02-07","current":10.829724,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1659962005},{"date":"2025-02-14","current":10.791957,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-02-21","current":10.801399,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1655620343},{"date":"2025-02-28","current":10.961909,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1680223093},{"date":"2025-03-07","current":10.820283,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1658514784},{"date":"2025-03-14","current":10.688098,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1638253696},{"date":"2025-03-21","current":10.697539,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1639700917},{"date":"2025-03-28","current":10.565354,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1619439829},{"date":"2025-04-04","current":10.565354,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1619439829},{"date":"2025-04-11","current":9.923313,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1521028829},{"date":"2025-04-17","current":10.121591,"twenty":-54.931173,"median":5.729273,"eighty":15.396836,"marketCap":1551420461},{"date":"2025-04-25","current":10.197125,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1562998226},{"date":"2025-05-02","current":10.357635,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1587600976},{"date":"2025-05-09","current":10.404844,"twenty":-55.017003,"median":5.710584,"eighty":15.396836,"marketCap":1594837079},{"date":"2025-05-16","current":10.319868,"twenty":-55.017003,"median":5.781187,"eighty":15.396836,"marketCap":1581812093},{"date":"2025-05-23","current":10.121591,"twenty":-55.017003,"median":5.914088,"eighty":15.396836,"marketCap":1551420461},{"date":"2025-05-30","current":10.263217,"twenty":-55.017003,"median":5.914088,"eighty":15.396836,"marketCap":1573128770},{"date":"2025-06-06","current":10.282101,"twenty":-55.017003,"median":5.926548,"eighty":15.396836,"marketCap":1576023211},{"date":"2025-06-13","current":10.452053,"twenty":-55.017003,"median":5.926548,"eighty":15.396836,"marketCap":1602073182},{"date":"2025-06-20","current":10.414286,"twenty":-55.102833,"median":5.928624,"eighty":15.396836,"marketCap":1596284299},{"date":"2025-06-27","current":10.518146,"twenty":-55.102833,"median":5.932778,"eighty":15.396836,"marketCap":1612203726},{"date":"2025-07-03","current":10.603122,"twenty":-55.102833,"median":6.013764,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-07-11","current":10.603122,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1625228711},{"date":"2025-07-18","current":10.376519,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1590495417},{"date":"2025-07-25","current":10.291543,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1577470432},{"date":"2025-08-01","current":10.395402,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1593389858},{"date":"2025-08-08","current":10.631447,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1629570373},{"date":"2025-08-15","current":10.697539,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1639700917},{"date":"2025-08-22","current":10.480378,"twenty":-55.102833,"median":6.026223,"eighty":15.396836,"marketCap":1606414843},{"date":"2025-08-29","current":10.555913,"twenty":-55.102833,"median":6.030377,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-09-05","current":10.622005,"twenty":-55.188663,"median":6.03453,"eighty":15.396836,"marketCap":1628123152},{"date":"2025-09-12","current":10.924142,"twenty":-55.102833,"median":6.038683,"eighty":15.396836,"marketCap":1674434211},{"date":"2025-09-19","current":10.706981,"twenty":-55.102833,"median":6.038683,"eighty":15.396836,"marketCap":1641148137},{"date":"2025-09-26","current":10.612563,"twenty":-55.102833,"median":6.042836,"eighty":15.396836,"marketCap":1626675931},{"date":"2025-10-03","current":10.924142,"twenty":-55.102833,"median":6.053218,"eighty":15.396836,"marketCap":1674434211},{"date":"2025-10-10","current":10.999676,"twenty":-55.102833,"median":6.053218,"eighty":15.396836,"marketCap":1686011975},{"date":"2025-10-17","current":11.01856,"twenty":-55.102833,"median":6.053218,"eighty":15.396836,"marketCap":1688906416},{"date":"2025-10-24","current":11.169628,"twenty":-55.102833,"median":6.067755,"eighty":15.396836,"marketCap":1712061946},{"date":"2025-10-31","current":11.17907,"twenty":-55.102833,"median":9.937476,"eighty":15.396836,"marketCap":1713509166},{"date":"2025-11-07","current":11.301813,"twenty":-55.102833,"median":10.041335,"eighty":15.387436,"marketCap":1732323034},{"date":"2025-11-14","current":11.44344,"twenty":-55.102833,"median":10.041335,"eighty":15.357425,"marketCap":1754031342},{"date":"2025-11-21","current":-14.369379,"twenty":-55.102833,"median":9.937476,"eighty":15.318877,"marketCap":1699036960},{"date":"2025-11-28","current":-14.467296,"twenty":-55.102833,"median":-3.981154,"eighty":15.279898,"marketCap":1710614725},{"date":"2025-12-05","current":-14.528494,"twenty":-55.102833,"median":-4.050424,"eighty":15.253911,"marketCap":1717850828},{"date":"2025-12-12","current":-14.663131,"twenty":-55.102833,"median":-4.085059,"eighty":15.233122,"marketCap":1733770254},{"date":"2025-12-19","current":-14.369379,"twenty":-55.102833,"median":-4.102378,"eighty":15.201939,"marketCap":1699036960},{"date":"2025-12-26","current":-14.418337,"twenty":-55.102833,"median":-4.117771,"eighty":15.188111,"marketCap":1704825843},{"date":"2026-01-02","current":-14.455056,"twenty":-55.102833,"median":-4.129316,"eighty":15.172055,"marketCap":1709167504},{"date":"2026-01-09","current":-14.626412,"twenty":-55.102833,"median":-4.133165,"eighty":15.113315,"marketCap":1729428593},{"date":"2026-01-16","current":-14.577453,"twenty":-55.102833,"median":-4.138937,"eighty":15.074607,"marketCap":1723639710},{"date":"2026-01-23","current":-14.467296,"twenty":-55.102833,"median":-4.14471,"eighty":15.045233,"marketCap":1710614725},{"date":"2026-01-30","current":-14.565213,"twenty":-55.102833,"median":-4.150482,"eighty":15.024692,"marketCap":1722192490},{"date":"2026-02-06","current":-14.504015,"twenty":-55.102833,"median":-4.160103,"eighty":15.007042,"marketCap":1714956387},{"date":"2026-02-13","current":-14.589693,"twenty":-55.102833,"median":-4.163952,"eighty":14.97326,"marketCap":1725086931},{"date":"2026-02-20","current":-15.557559,"twenty":-55.102833,"median":-4.1678,"eighty":14.960267,"marketCap":1839527580},{"date":"2026-02-27","current":-15.754491,"twenty":-55.102833,"median":-4.1678,"eighty":14.906956,"marketCap":1862812740},{"date":"2026-03-06","current":-15.649461,"twenty":-55.102833,"median":-4.171648,"eighty":14.863317,"marketCap":1850393988},{"date":"2026-03-13","current":-15.583817,"twenty":-55.102833,"median":-4.179345,"eighty":14.844172,"marketCap":1842632268},{"date":"2026-03-20","current":-15.623203,"twenty":-55.102833,"median":-4.183193,"eighty":14.806952,"marketCap":1847289300},{"date":"2026-03-27","current":-15.084925,"twenty":-55.102833,"median":-4.187042,"eighty":14.661425,"marketCap":1783643198},{"date":"2026-04-02","current":-15.3475,"twenty":-55.102833,"median":-4.188966,"eighty":14.632603,"marketCap":1814690077},{"date":"2026-04-10","current":-15.452529,"twenty":-55.102833,"median":-4.194739,"eighty":14.49435,"marketCap":1827108829},{"date":"2026-04-17","current":-15.386886,"twenty":-55.102833,"median":-4.200511,"eighty":14.414556,"marketCap":1819347109},{"date":"2026-04-24","current":-15.491916,"twenty":-55.102833,"median":-4.213981,"eighty":14.349591,"marketCap":1831765861},{"date":"2026-05-01","current":-15.636332,"twenty":-55.102833,"median":-4.221677,"eighty":14.318407,"marketCap":1848841644},{"date":"2026-05-08","current":-15.741362,"twenty":-54.780971,"median":-4.233222,"eighty":14.256041,"marketCap":1861260396},{"date":"2026-05-15","current":-15.728233,"twenty":-46.514386,"median":-4.233222,"eighty":14.256041,"marketCap":1859708052},{"date":"2026-05-22","current":-15.400014,"twenty":-46.347578,"median":-4.233222,"eighty":14.256041,"marketCap":1820899453},{"date":"2026-05-29","current":-15.741362,"twenty":-46.272514,"median":-4.233222,"eighty":14.263836,"marketCap":1861260396},{"date":"2026-06-05","current":-15.85952,"twenty":-46.205791,"median":-4.233222,"eighty":14.256041,"marketCap":1875231491},{"date":"2026-06-12","current":-15.833263,"twenty":-46.080685,"median":-4.233222,"eighty":14.256041,"marketCap":1872126803},{"date":"2026-06-18","current":-15.596946,"twenty":-46.080685,"median":-4.233222,"eighty":14.256041,"marketCap":1844184612},{"date":"2026-06-26","current":-15.741362,"twenty":-45.997281,"median":-4.233222,"eighty":14.263836,"marketCap":1861260396},{"date":"2026-07-02","current":24.932565,"twenty":-45.955579,"median":-4.221677,"eighty":14.318407,"marketCap":1890754931},{"date":"2026-07-10","current":24.727864,"twenty":-45.913877,"median":-4.213981,"eighty":14.357387,"marketCap":1875231491},{"date":"2026-07-17","current":24.543633,"twenty":-45.855494,"median":-4.198587,"eighty":14.435269,"marketCap":1861260396},{"date":"2026-07-24","current":24.052351,"twenty":-45.747069,"median":-4.194739,"eighty":14.559238,"marketCap":1824004141},{"date":"2026-07-31","current":24.093291,"twenty":-45.663666,"median":-4.187042,"eighty":14.634964,"marketCap":1827108829},{"date":"2026-08-07","current":24.072821,"twenty":-45.613624,"median":-4.183193,"eighty":14.681213,"marketCap":1825556485},{"date":"2026-08-14","current":24.523163,"twenty":-45.480177,"median":-4.179345,"eighty":14.81188,"marketCap":1859708052},{"date":"2026-08-21","current":23.92953,"twenty":-45.288348,"median":-4.177421,"eighty":14.850858,"marketCap":1814690077},{"date":"2026-08-28","current":24.011411,"twenty":-45.104859,"median":-4.169724,"eighty":14.864118,"marketCap":1820899453},{"date":"2026-09-04","current":23.458718,"twenty":-44.954732,"median":-4.1678,"eighty":14.915822,"marketCap":1778986166},{"date":"2026-09-11","current":22.250983,"twenty":-44.862988,"median":-4.165876,"eighty":14.965464,"marketCap":1687397873},{"date":"2026-09-18","current":22.128163,"twenty":-44.787924,"median":-4.163952,"eighty":14.990373,"marketCap":1678083809},{"date":"2026-09-25","current":21.636881,"twenty":-44.69618,"median":-4.154331,"eighty":15.007042,"marketCap":1640827555},{"date":"2026-10-02","current":21.022778,"twenty":-44.49601,"median":-4.148558,"eighty":15.032758,"marketCap":1594257236},{"date":"2026-10-09","current":20.470086,"twenty":-44.337542,"median":-4.140861,"eighty":15.054583,"marketCap":1552343950},{"date":"2026-10-12","current":20.818077,"twenty":-44.095671,"median":-4.140861,"eighty":15.058557,"marketCap":1578733797}],"updateTime":1791916219137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}