新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

挪迪克

0.545

+0.0101.87%

成交量：8.29万

成交额：4.36万

市值：2.17亿

市盈率：10.45

高：0.545

开：0.530

低：0.525

收：0.535

52周最高：0.619

52周最低：0.377

股本：3.99亿

流通股本：8,196.71万

量比：1.58

换手率：0.10%

股息：0.02

股息率：3.81%

每股收益(TTM):0.052

每股收益(LYR):0.048

净资产收益率：14.74%

总资产收益率：7.05%

市净率：1.47

市盈率(LYR):11.42

数据加载中...

总览公司新闻资讯公告

挪迪克集团合约网络覆盖多行业：海事、半导体、国防、石化等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MR7.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MR7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","market":"SI","secType":"STK","nameCN":"挪迪克","latestPrice":0.545,"timestamp":1791796560000,"preClose":0.535,"halted":0,"volume":82900,"delay":15,"changeRate":0.018691588785046745,"nameEN":"Nordic","floatShares":81967083,"shares":399000000,"eps":0.052148,"marketStatus":"未开盘","change":0.01,"latestTime":"10-12 17:16:00 SGT 延时","open":0.53,"high":0.545,"low":0.525,"amount":43564,"amplitude":0.037383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052148,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.535,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":1.58327,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"MR7.SI","auctionPrice":0.545,"auctionVolume":400,"auctionTime":1791795842557,"referencePrice":0.545,"referenceTime":1791795960041,"auction":3,"timestamp":1791795842557}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MR7.SI\",,,,,undefined,":{"symbol":"MR7.SI","floatShares":81967083,"roa":"7.05%","roe":"14.74%","lyrEps":0.047727,"volumeRatio":1.58327,"shares":399000000,"dividePrice":0.020753,"high":0.545,"amplitude":0.037383,"preClose":0.535,"low":0.525,"week52Low":0.3765,"pbRate":"1.47","psRate":"1.40","week52High":0.6189,"institutionHeld":0,"latestPrice":0.545,"eps":0.052148,"divideRate":0.038079,"volume":82900,"delay":15,"ttmEps":0.052148,"open":0.53,"prevYearClose":0.4296,"prevWeekClose":0.535,"prevMonthClose":0.535,"prevQuarterClose":0.535,"fiveDayClose":0.535,"twentyDayClose":0.54,"sixtyDayClose":0.5305,"dividendPayoutRate":0.36170301925534815,"dividendGrowthYears":1,"dividendGrowthRate":0.19832014438428433,"fiveYearAvgDividendRate":0.04603023593388746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MR7.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"MR7.SI","amount":0.010008,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-21","currency":"SGD","dateTimestamp":1787155200000,"payDate":"2026-09-04"},{"date":"2026-05-07","symbol":"MR7.SI","amount":0.010745,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-18","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-18"},{"date":"2025-08-20","symbol":"MR7.SI","amount":0.008276,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-09-04"},{"date":"2025-05-08","symbol":"MR7.SI","amount":0.008987,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2024-08-20","symbol":"MR7.SI","amount":0.008526,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"挪迪克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MR7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-12","value":0.00731,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-05","value":0.00653,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-14","value":0.00873,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-05","value":0.00779,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-14","value":0.00353,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MR7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MR7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MR7.SI","date":"2026-10-09","current":10.451024,"percent":0.55896,"low":7.119317,"twenty":8.604584,"median":9.837032,"eighty":11.453514,"high":14.28346,"avg":10.022164,"sd":1.651175,"marketCap":212824498},"quantilePoints":[{"date":"2021-10-15","current":12.242966,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":139680000},{"date":"2021-10-22","current":12.413007,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":141620000},{"date":"2021-10-29","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-05","current":12.583048,"twenty":10.389036,"median":12.993804,"eighty":16.649219,"marketCap":143560000},{"date":"2021-11-12","current":12.072925,"twenty":10.422221,"median":12.993804,"eighty":16.649219,"marketCap":137740000},{"date":"2021-11-19","current":13.603296,"twenty":10.443929,"median":12.993804,"eighty":16.649219,"marketCap":155200000},{"date":"2021-11-26","current":12.923131,"twenty":10.443929,"median":12.995458,"eighty":16.649219,"marketCap":147440000},{"date":"2021-12-03","current":13.263213,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":151320000},{"date":"2021-12-10","current":14.113419,"twenty":10.443929,"median":13.131408,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-17","current":14.113419,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":161020000},{"date":"2021-12-24","current":13.603296,"twenty":10.443929,"median":13.133496,"eighty":16.649219,"marketCap":155200000},{"date":"2021-12-31","current":13.943378,"twenty":10.522607,"median":13.147649,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-07","current":13.943378,"twenty":10.583011,"median":13.160297,"eighty":16.649219,"marketCap":159080000},{"date":"2022-01-14","current":13.773337,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-21","current":13.773337,"twenty":10.583011,"median":13.182826,"eighty":16.649219,"marketCap":157140000},{"date":"2022-01-28","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-04","current":13.093172,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":149380000},{"date":"2022-02-11","current":13.263213,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-02-18","current":13.433254,"twenty":10.583011,"median":13.263213,"eighty":16.649219,"marketCap":153260000},{"date":"2022-02-25","current":10.90516,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":151320000},{"date":"2022-03-04","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-11","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-18","current":11.324589,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":157140000},{"date":"2022-03-25","current":11.883828,"twenty":10.583011,"median":13.195176,"eighty":16.649219,"marketCap":164900000},{"date":"2022-04-01","current":12.023638,"twenty":10.583011,"median":13.192633,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-08","current":12.023638,"twenty":10.583011,"median":13.171193,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-14","current":11.744018,"twenty":10.583011,"median":13.16287,"eighty":16.649219,"marketCap":162960000},{"date":"2022-04-22","current":12.023638,"twenty":10.583011,"median":13.134268,"eighty":16.649219,"marketCap":166840000},{"date":"2022-04-29","current":11.464399,"twenty":10.583011,"median":13.133496,"eighty":16.649219,"marketCap":159080000},{"date":"2022-05-06","current":11.464399,"twenty":10.583011,"median":13.131408,"eighty":16.649693,"marketCap":159080000},{"date":"2022-05-13","current":11.184779,"twenty":10.55895,"median":13.131408,"eighty":16.649693,"marketCap":155200000},{"date":"2022-05-20","current":10.76535,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":149380000},{"date":"2022-05-27","current":11.882827,"twenty":10.54692,"median":13.093172,"eighty":16.649931,"marketCap":164886102},{"date":"2022-06-03","current":12.155175,"twenty":10.54692,"median":12.995458,"eighty":16.649931,"marketCap":168665203},{"date":"2022-06-10","current":11.456601,"twenty":10.54692,"median":12.993804,"eighty":16.649931,"marketCap":158971801},{"date":"2022-06-17","current":11.736031,"twenty":10.54692,"median":12.873342,"eighty":16.649931,"marketCap":162849162},{"date":"2022-06-24","current":11.037457,"twenty":10.54692,"median":12.859382,"eighty":16.649931,"marketCap":153155759},{"date":"2022-07-01","current":11.177172,"twenty":10.54692,"median":12.852567,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-08","current":11.177172,"twenty":10.54692,"median":12.808592,"eighty":16.649931,"marketCap":155094440},{"date":"2022-07-15","current":11.667132,"twenty":10.534889,"median":12.71133,"eighty":16.650168,"marketCap":161893120},{"date":"2022-07-22","current":11.523093,"twenty":10.534889,"median":12.611537,"eighty":16.650168,"marketCap":159894440},{"date":"2022-07-29","current":12.099248,"twenty":10.534889,"median":12.583048,"eighty":16.650168,"marketCap":167889162},{"date":"2022-08-05","current":12.243286,"twenty":10.534889,"median":12.582963,"eighty":16.650168,"marketCap":169887842},{"date":"2022-08-19","current":9.521844,"twenty":10.50763,"median":12.414481,"eighty":16.65923,"marketCap":167889162},{"date":"2022-08-22","current":9.975266,"twenty":10.46901,"median":12.414481,"eighty":16.65923,"marketCap":175883884},{"date":"2022-09-12","current":11.902306,"twenty":10.443929,"median":12.413007,"eighty":16.677711,"marketCap":209861452},{"date":"2022-09-23","current":12.015661,"twenty":10.443929,"median":12.265452,"eighty":16.677711,"marketCap":211860133},{"date":"2022-09-30","current":11.108819,"twenty":10.443929,"median":12.242966,"eighty":16.650405,"marketCap":195870689},{"date":"2022-10-07","current":10.882108,"twenty":10.443929,"median":12.242966,"eighty":16.49553,"marketCap":191873328},{"date":"2022-10-14","current":10.315331,"twenty":10.443929,"median":12.230196,"eighty":16.358125,"marketCap":181879925},{"date":"2022-10-21","current":10.201976,"twenty":10.443929,"median":12.190437,"eighty":16.179875,"marketCap":179881245},{"date":"2022-10-28","current":10.201976,"twenty":10.443929,"median":12.099248,"eighty":16.034312,"marketCap":179881245},{"date":"2022-11-04","current":10.315331,"twenty":10.443929,"median":12.072925,"eighty":16.031219,"marketCap":181879925},{"date":"2022-11-11","current":10.428687,"twenty":10.443929,"median":12.072925,"eighty":16.026901,"marketCap":183878606},{"date":"2022-11-18","current":10.428687,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":183878606},{"date":"2022-11-25","current":10.768753,"twenty":10.443929,"median":12.023638,"eighty":15.878503,"marketCap":189874647},{"date":"2022-12-02","current":10.882108,"twenty":10.443929,"median":12.020371,"eighty":15.720854,"marketCap":191873328},{"date":"2022-12-09","current":10.655397,"twenty":10.443929,"median":12.020371,"eighty":15.710595,"marketCap":187875967},{"date":"2022-12-16","current":10.428687,"twenty":10.428687,"median":12.01546,"eighty":15.433312,"marketCap":183878606},{"date":"2022-12-23","current":10.768753,"twenty":10.428687,"median":11.902884,"eighty":15.399144,"marketCap":189874647},{"date":"2022-12-30","current":10.201976,"twenty":10.428687,"median":11.902884,"eighty":15.38997,"marketCap":179881245},{"date":"2023-01-06","current":10.882108,"twenty":10.428687,"median":11.883828,"eighty":15.284915,"marketCap":191873328},{"date":"2023-01-13","current":10.768753,"twenty":10.428687,"median":11.863908,"eighty":15.136517,"marketCap":189874647},{"date":"2023-01-20","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-01-27","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":15.069346,"marketCap":189874647},{"date":"2023-02-03","current":10.768753,"twenty":10.428687,"median":11.823316,"eighty":14.98812,"marketCap":189874647},{"date":"2023-02-10","current":10.542042,"twenty":10.428687,"median":11.817243,"eighty":14.98812,"marketCap":185877286},{"date":"2023-02-17","current":10.995463,"twenty":10.428687,"median":11.744018,"eighty":14.839723,"marketCap":193872008},{"date":"2023-02-24","current":11.335529,"twenty":10.428687,"median":11.740025,"eighty":14.839723,"marketCap":199868050},{"date":"2023-03-03","current":9.009541,"twenty":10.389658,"median":11.722671,"eighty":14.839723,"marketCap":187875967},{"date":"2023-03-10","current":9.584619,"twenty":9.04788,"median":9.249157,"eighty":9.450434,"marketCap":199868050},{"date":"2023-03-17","current":8.722003,"twenty":10.389036,"median":11.667132,"eighty":14.704133,"marketCap":181879925},{"date":"2023-03-24","current":8.817849,"twenty":10.389036,"median":11.628359,"eighty":14.691326,"marketCap":183878606},{"date":"2023-03-31","current":8.817849,"twenty":10.389036,"median":11.62626,"eighty":14.447995,"marketCap":183878606},{"date":"2023-04-06","current":8.817849,"twenty":10.389036,"median":11.583505,"eighty":14.274693,"marketCap":183878606},{"date":"2023-04-14","current":9.184668,"twenty":10.352945,"median":11.523093,"eighty":14.12435,"marketCap":189874647},{"date":"2023-04-21","current":8.991307,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":185877286},{"date":"2023-04-28","current":9.087988,"twenty":10.352945,"median":11.464399,"eighty":14.113419,"marketCap":187875967},{"date":"2023-05-05","current":8.991307,"twenty":10.352945,"median":11.448884,"eighty":13.989877,"marketCap":185877286},{"date":"2023-05-12","current":8.894626,"twenty":10.315331,"median":11.434793,"eighty":13.924416,"marketCap":183878606},{"date":"2023-05-19","current":8.507903,"twenty":10.256599,"median":11.433011,"eighty":13.848566,"marketCap":175883884},{"date":"2023-05-26","current":8.604584,"twenty":10.255843,"median":11.433011,"eighty":13.818971,"marketCap":177882564},{"date":"2023-06-01","current":8.797945,"twenty":10.246873,"median":11.429205,"eighty":13.81369,"marketCap":181879925},{"date":"2023-06-09","current":8.894626,"twenty":10.246873,"median":11.429205,"eighty":13.800276,"marketCap":183878606},{"date":"2023-06-16","current":8.604584,"twenty":10.201976,"median":11.364145,"eighty":13.773337,"marketCap":177882564},{"date":"2023-06-23","current":8.797945,"twenty":10.201976,"median":11.324589,"eighty":13.707254,"marketCap":181879925},{"date":"2023-06-30","current":8.894626,"twenty":10.201976,"median":11.324589,"eighty":13.603296,"marketCap":183878606},{"date":"2023-07-07","current":8.701265,"twenty":10.12288,"median":11.273207,"eighty":13.603296,"marketCap":179881245},{"date":"2023-07-14","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.603296,"marketCap":177882564},{"date":"2023-07-21","current":8.604584,"twenty":10.12288,"median":11.23215,"eighty":13.565942,"marketCap":177882564},{"date":"2023-07-28","current":8.604584,"twenty":10.122651,"median":11.197243,"eighty":13.517009,"marketCap":177882564},{"date":"2023-08-04","current":8.701265,"twenty":10.122651,"median":11.184779,"eighty":13.517009,"marketCap":179881245},{"date":"2023-08-11","current":8.735128,"twenty":10.109039,"median":11.177172,"eighty":13.492141,"marketCap":167889162},{"date":"2023-08-18","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.476741,"marketCap":163891801},{"date":"2023-08-23","current":8.527149,"twenty":10.049818,"median":11.177172,"eighty":13.433254,"marketCap":163891801},{"date":"2023-09-11","current":8.631138,"twenty":9.975266,"median":11.086381,"eighty":13.433254,"marketCap":165890481},{"date":"2023-09-25","current":8.631138,"twenty":9.892814,"median":11.04497,"eighty":13.433254,"marketCap":165890481},{"date":"2023-10-09","current":8.31917,"twenty":9.892814,"median":11.040299,"eighty":13.468044,"marketCap":159894440},{"date":"2024-01-15","current":7.486663,"twenty":9.784467,"median":11.04497,"eighty":13.517009,"marketCap":143893656},{"date":"2024-01-22","current":7.694625,"twenty":9.662749,"median":11.050176,"eighty":13.517009,"marketCap":147890702},{"date":"2024-03-15","current":8.50595,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":135899564},{"date":"2024-03-22","current":8.255775,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":131902518},{"date":"2024-03-28","current":8.0056,"twenty":9.860081,"median":11.177172,"eighty":13.603296,"marketCap":127905472},{"date":"2024-04-05","current":8.130688,"twenty":9.880452,"median":11.180976,"eighty":13.603296,"marketCap":129903995},{"date":"2024-04-12","current":9.131388,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":145892179},{"date":"2024-04-19","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-04-26","current":7.630338,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-03","current":7.880513,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":125906949},{"date":"2024-05-10","current":7.755425,"twenty":9.892814,"median":11.184779,"eighty":13.603296,"marketCap":123908426},{"date":"2024-05-17","current":7.630338,"twenty":9.852763,"median":11.180976,"eighty":13.603296,"marketCap":121909903},{"date":"2024-05-24","current":7.376549,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117855125},{"date":"2024-05-31","current":7.375476,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":117837986},{"date":"2024-06-07","current":7.250468,"twenty":9.662749,"median":11.177172,"eighty":13.603296,"marketCap":115840732},{"date":"2024-06-14","current":7.497075,"twenty":9.6352,"median":11.108819,"eighty":13.603296,"marketCap":119780760},{"date":"2024-06-21","current":7.372123,"twenty":9.392774,"median":11.048824,"eighty":13.603296,"marketCap":117784414},{"date":"2024-06-28","current":7.122221,"twenty":9.131388,"median":11.04497,"eighty":13.603296,"marketCap":113791722},{"date":"2024-07-05","current":7.497075,"twenty":9.101908,"median":11.037457,"eighty":13.603296,"marketCap":119780760},{"date":"2024-07-12","current":7.871928,"twenty":9.072299,"median":11.036276,"eighty":13.603296,"marketCap":125769798},{"date":"2024-07-19","current":7.618918,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":121727452},{"date":"2024-07-26","current":7.743818,"twenty":8.991307,"median":11.035095,"eighty":13.603296,"marketCap":123722984},{"date":"2024-08-02","current":7.369117,"twenty":8.913695,"median":11.035095,"eighty":13.603296,"marketCap":117736388},{"date":"2024-08-08","current":7.244217,"twenty":8.894626,"median":11.035095,"eighty":13.603296,"marketCap":115740856},{"date":"2024-08-16","current":8.312985,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":119731920},{"date":"2024-08-23","current":9.144283,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":131705112},{"date":"2024-08-30","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-09-06","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-09-13","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-09-20","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-09-27","current":9.975582,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":143678304},{"date":"2024-10-04","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-11","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-18","current":9.837032,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":141682772},{"date":"2024-10-25","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-01","current":9.559933,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":137691708},{"date":"2024-11-08","current":9.421383,"twenty":8.894626,"median":10.995463,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-15","current":9.421383,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":135696176},{"date":"2024-11-22","current":9.005734,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":129709580},{"date":"2024-11-29","current":9.559933,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":137691708},{"date":"2024-12-06","current":9.837032,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141682772},{"date":"2024-12-13","current":9.835109,"twenty":8.894626,"median":10.90516,"eighty":13.603296,"marketCap":141655082},{"date":"2024-12-20","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2024-12-27","current":9.558064,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-03","current":9.835109,"twenty":8.894626,"median":10.882108,"eighty":13.603296,"marketCap":141655082},{"date":"2025-01-10","current":9.558064,"twenty":8.894626,"median":10.813076,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-17","current":9.558064,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":137664798},{"date":"2025-01-24","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-01-31","current":9.696587,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":139659940},{"date":"2025-02-07","current":9.281019,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":133674514},{"date":"2025-02-14","current":9.142496,"twenty":8.894626,"median":10.768753,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-21","current":9.142496,"twenty":8.894626,"median":10.767052,"eighty":13.603296,"marketCap":131679372},{"date":"2025-02-28","current":9.281019,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-07","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-03-14","current":7.632874,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133674514},{"date":"2025-03-21","current":7.746797,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135669656},{"date":"2025-03-28","current":7.86072,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":137664798},{"date":"2025-04-04","current":7.624457,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":133527114},{"date":"2025-04-11","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-17","current":7.738255,"twenty":8.894626,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-04-25","current":7.738255,"twenty":8.839118,"median":10.655397,"eighty":13.603296,"marketCap":135520056},{"date":"2025-05-02","current":7.965851,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":139505940},{"date":"2025-05-09","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-16","current":7.852053,"twenty":8.817849,"median":10.655397,"eighty":13.603296,"marketCap":137512998},{"date":"2025-05-23","current":7.73677,"twenty":8.797945,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-05-30","current":7.73677,"twenty":8.735128,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-06","current":7.73677,"twenty":8.705413,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-13","current":7.73677,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-06-20","current":7.622994,"twenty":8.701265,"median":10.655397,"eighty":13.603296,"marketCap":133501486},{"date":"2025-06-27","current":7.73677,"twenty":8.609875,"median":10.655397,"eighty":13.603296,"marketCap":135494046},{"date":"2025-07-04","current":7.964322,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":139479165},{"date":"2025-07-11","current":8.533202,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":149441962},{"date":"2025-07-18","current":8.760754,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":153427081},{"date":"2025-07-25","current":9.557186,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":167374998},{"date":"2025-08-01","current":8.760754,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":153427081},{"date":"2025-08-08","current":8.87453,"twenty":8.604584,"median":10.542042,"eighty":13.603296,"marketCap":155419641},{"date":"2025-08-15","current":8.656778,"twenty":8.604584,"median":10.485731,"eighty":13.517009,"marketCap":149441962},{"date":"2025-08-22","current":9.003049,"twenty":8.604584,"median":10.428687,"eighty":13.517009,"marketCap":155419641},{"date":"2025-08-29","current":9.22822,"twenty":8.604584,"median":10.428687,"eighty":13.517009,"marketCap":159306760},{"date":"2025-09-05","current":9.343573,"twenty":8.604584,"median":10.315331,"eighty":13.499283,"marketCap":161298094},{"date":"2025-09-12","current":9.804984,"twenty":8.604584,"median":10.201976,"eighty":13.484883,"marketCap":169263432},{"date":"2025-09-19","current":9.458925,"twenty":8.604584,"median":10.201976,"eighty":13.479332,"marketCap":163289429},{"date":"2025-09-26","current":9.574278,"twenty":8.604584,"median":10.201976,"eighty":13.479332,"marketCap":165280763},{"date":"2025-10-03","current":9.574278,"twenty":8.604584,"median":10.088621,"eighty":13.476741,"marketCap":165280763},{"date":"2025-10-10","current":9.920336,"twenty":8.604584,"median":9.975582,"eighty":13.433254,"marketCap":171254767},{"date":"2025-10-17","current":8.997514,"twenty":8.604584,"median":9.975582,"eighty":13.433254,"marketCap":155324091},{"date":"2025-10-24","current":9.22822,"twenty":8.604584,"median":9.946984,"eighty":13.433254,"marketCap":159306760},{"date":"2025-10-31","current":9.574278,"twenty":8.604584,"median":9.837032,"eighty":13.263213,"marketCap":165280763},{"date":"2025-11-07","current":9.343573,"twenty":8.604584,"median":9.837032,"eighty":13.263213,"marketCap":161298094},{"date":"2025-11-14","current":9.343573,"twenty":8.604584,"median":9.837032,"eighty":13.263213,"marketCap":161298094},{"date":"2025-11-21","current":9.112867,"twenty":8.604584,"median":9.83607,"eighty":13.025156,"marketCap":157315425},{"date":"2025-11-28","current":9.22822,"twenty":8.604584,"median":9.835109,"eighty":12.583048,"marketCap":159306760},{"date":"2025-12-05","current":9.458925,"twenty":8.604584,"median":9.804984,"eighty":12.583048,"marketCap":163289429},{"date":"2025-12-12","current":10.381747,"twenty":8.604584,"median":9.804984,"eighty":12.413007,"marketCap":179220105},{"date":"2025-12-19","current":10.151042,"twenty":8.604584,"median":9.820047,"eighty":12.413007,"marketCap":175237436},{"date":"2025-12-26","current":10.151042,"twenty":8.604584,"median":9.835109,"eighty":12.243286,"marketCap":175237436},{"date":"2026-01-02","current":10.266395,"twenty":8.604584,"median":9.835109,"eighty":12.242966,"marketCap":177228770},{"date":"2026-01-09","current":9.804984,"twenty":8.604584,"median":9.835109,"eighty":12.242966,"marketCap":169263432},{"date":"2026-01-16","current":10.4971,"twenty":8.604584,"median":9.835109,"eighty":12.242966,"marketCap":181211439},{"date":"2026-01-23","current":11.073641,"twenty":8.604584,"median":9.835109,"eighty":12.15683,"marketCap":191164272},{"date":"2026-01-30","current":11.188992,"twenty":8.604584,"median":9.835109,"eighty":12.099248,"marketCap":193155566},{"date":"2026-02-06","current":11.535043,"twenty":8.604584,"median":9.835109,"eighty":12.072925,"marketCap":199129450},{"date":"2026-02-13","current":11.304342,"twenty":8.604584,"median":9.835109,"eighty":12.072925,"marketCap":195146861},{"date":"2026-02-20","current":11.535043,"twenty":8.604584,"median":9.835109,"eighty":12.023638,"marketCap":199129450},{"date":"2026-02-27","current":11.419693,"twenty":8.604584,"median":9.835109,"eighty":12.023638,"marketCap":197138155},{"date":"2026-03-06","current":9.630906,"twenty":8.604584,"median":9.820047,"eighty":12.023638,"marketCap":183199094},{"date":"2026-03-13","current":10.57306,"twenty":8.604584,"median":9.804984,"eighty":11.97043,"marketCap":201120744},{"date":"2026-03-20","current":10.468376,"twenty":8.604584,"median":9.804984,"eighty":11.902884,"marketCap":199129450},{"date":"2026-03-27","current":9.840274,"twenty":8.604584,"median":9.804984,"eighty":11.902884,"marketCap":187181683},{"date":"2026-04-02","current":10.468376,"twenty":8.604584,"median":9.804984,"eighty":11.891219,"marketCap":199129450},{"date":"2026-04-10","current":11.093428,"twenty":8.604584,"median":9.804984,"eighty":11.81117,"marketCap":211019182},{"date":"2026-04-17","current":11.512048,"twenty":8.604584,"median":9.804984,"eighty":11.744018,"marketCap":218982170},{"date":"2026-04-24","current":12.244632,"twenty":8.604584,"median":9.804984,"eighty":11.744018,"marketCap":232917399},{"date":"2026-04-30","current":12.558597,"twenty":8.604584,"median":9.804984,"eighty":11.744018,"marketCap":238889640},{"date":"2026-05-08","current":12.554756,"twenty":8.604584,"median":9.835109,"eighty":11.744018,"marketCap":238816560},{"date":"2026-05-15","current":11.927018,"twenty":8.604584,"median":9.835109,"eighty":11.748363,"marketCap":226875732},{"date":"2026-05-22","current":12.031641,"twenty":8.604584,"median":9.835109,"eighty":11.744018,"marketCap":228865870},{"date":"2026-05-29","current":12.031641,"twenty":8.604584,"median":9.835109,"eighty":11.744018,"marketCap":228865870},{"date":"2026-06-05","current":11.613149,"twenty":8.604584,"median":9.835109,"eighty":11.744018,"marketCap":220905318},{"date":"2026-06-12","current":11.508526,"twenty":8.604584,"median":9.835109,"eighty":11.744018,"marketCap":218915180},{"date":"2026-06-19","current":11.403903,"twenty":8.604584,"median":9.835109,"eighty":11.734118,"marketCap":216925042},{"date":"2026-06-26","current":11.090034,"twenty":8.604584,"median":9.835109,"eighty":11.667132,"marketCap":210954628},{"date":"2026-07-03","current":11.508526,"twenty":8.604584,"median":9.835109,"eighty":11.667132,"marketCap":218915180},{"date":"2026-07-10","current":11.090034,"twenty":8.604584,"median":9.835109,"eighty":11.650394,"marketCap":210954628},{"date":"2026-07-17","current":11.29928,"twenty":8.604584,"median":9.835109,"eighty":11.616703,"marketCap":214934904},{"date":"2026-07-24","current":11.292898,"twenty":8.604584,"median":9.835109,"eighty":11.613149,"marketCap":214813512},{"date":"2026-07-31","current":10.874643,"twenty":8.604584,"median":9.835109,"eighty":11.604209,"marketCap":206857456},{"date":"2026-08-07","current":11.397462,"twenty":8.604584,"median":9.835109,"eighty":11.557249,"marketCap":216802526},{"date":"2026-08-14","current":10.637976,"twenty":8.604584,"median":9.835109,"eighty":11.535043,"marketCap":220780554},{"date":"2026-08-21","current":10.733814,"twenty":8.604584,"median":9.837032,"eighty":11.523093,"marketCap":222769568},{"date":"2026-08-28","current":10.637976,"twenty":8.604584,"median":9.837032,"eighty":11.523093,"marketCap":220780554},{"date":"2026-09-04","current":10.446301,"twenty":8.604584,"median":9.837032,"eighty":11.508526,"marketCap":216802526},{"date":"2026-09-11","current":10.350463,"twenty":8.604584,"median":9.837032,"eighty":11.508526,"marketCap":214813512},{"date":"2026-09-18","current":10.637976,"twenty":8.604584,"median":9.837032,"eighty":11.464399,"marketCap":220780554},{"date":"2026-09-25","current":10.446301,"twenty":8.604584,"median":9.837032,"eighty":11.464399,"marketCap":216802526},{"date":"2026-10-02","current":10.254626,"twenty":8.604584,"median":9.837032,"eighty":11.456601,"marketCap":212824498},{"date":"2026-10-09","current":10.254626,"twenty":8.604584,"median":9.837032,"eighty":11.453514,"marketCap":212824498}],"updateTime":1791827821056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MR7.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160702039","title":"挪迪克集团合约网络覆盖多行业：海事、半导体、国防、石化等","url":"https://stock-news.laohu8.com/highlight/detail?id=1160702039","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160702039?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 12:34","pubTimestamp":1786077252,"startTime":"0","endTime":"0","summary":"挪迪克集团（Nordic Group Ltd）所签署的合约广泛覆盖了多个关键领域。这些领域包括海事与海洋工程、半导体产业、国防军工、石油化工，以及其他诸多工业板块。这一系列合同布局，彰显了公司在多元化市场中的战略渗透力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MR7.SI","BK6045","BK6520"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}