美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

McGraw Hill

13.55

-0.0350-0.26%

成交量：11.21万

成交额：152.14万

市值：25.87亿

市盈率：28.02

高：13.79

开：13.70

低：13.44

收：13.58

52周最高：18.00

52周最低：8.95

股本：1.91亿

流通股本：2,439.00万

量比：0.28

换手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):0.4835

每股收益(LYR):0.1900

净资产收益率：17.30%

总资产收益率：3.90%

市净率：3.28

市盈率(LYR):71.29

数据加载中...

总览公司新闻资讯公告

MH迈汇:黄金跌破关键支撑位

MH迈汇:原油高位震荡关注谈判

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":13.545,"timestamp":1791914973173,"preClose":13.58,"halted":0,"volume":112051,"delay":0,"changeRate":-0.0025773195876288763,"floatShares":24390000,"shares":191001519,"eps":0.483489,"marketStatus":"交易中","change":-0.035,"latestTime":"10-13 14:09:34 EDT","open":13.695,"high":13.79,"low":13.435,"amount":1521368.642766,"amplitude":0.026141,"askPrice":13.56,"askSize":100,"bidPrice":13.53,"bidSize":183,"shortable":3,"etf":0,"ttmEps":0.483489,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":13.58,"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.58,"latestTime":"09:23 EDT","volume":47,"amount":624.640199,"timestamp":1791897808440,"change":0,"changeRate":0,"amplitude":0.050074},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"19:30 EDT","volume":3997,"amount":54280.11,"timestamp":1791847807348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.280123,"impliedVol":0.8213,"impliedVolPercentile":0.8171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","floatShares":24390000,"roa":"3.90%","roe":"17.30%","lyrEps":0.189999,"volumeRatio":0.280123,"shares":191001519,"dividePrice":0,"high":13.79,"amplitude":0.026141,"preClose":13.58,"low":13.435,"week52Low":8.945,"pbRate":"3.28","psRate":"1.22","week52High":18,"institutionHeld":0,"latestPrice":13.545,"committee":0.293286,"eps":0.483489,"divideRate":0,"volume":112051,"delay":0,"ttmEps":0.483489,"open":13.695,"prevYearClose":16.5,"prevWeekClose":13.37,"prevMonthClose":13.11,"prevQuarterClose":13.11,"fiveDayClose":12.98,"twentyDayClose":13.25,"sixtyDayClose":9.59,"earningDate":1793808000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MH\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"MH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.7,"defaultRemindTime":1793869200000,"name":null,"time":"盘前","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"MH","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-06-11","symbol":"MH","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2026-02-11","symbol":"MH","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-11-12","symbol":"MH","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1763179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MH","date":"2026-10-12","current":27.994432,"percent":0.843137,"low":-45.614827,"twenty":-36.146496,"median":-31.016697,"eighty":27.057942,"high":66.839716,"avg":-12.669665,"sd":34.192898,"marketCap":2557798843},"quantilePoints":[{"date":"2025-07-25","current":-37.82693,"twenty":-42.499668,"median":-37.82693,"eighty":-37.82693,"marketCap":3247025823},{"date":"2025-08-01","current":-35.802076,"twenty":-37.82693,"median":-37.14827,"eighty":-36.033488,"marketCap":3073214440},{"date":"2025-08-08","current":-28.81522,"twenty":-37.657821,"median":-35.802076,"eighty":-31.467555,"marketCap":2473469671},{"date":"2025-08-15","current":-33.498883,"twenty":-37.199448,"median":-34.825708,"eighty":-29.509456,"marketCap":2542230217},{"date":"2025-08-22","current":-38.633197,"twenty":-37.657821,"median":-35.601816,"eighty":-29.705265,"marketCap":2931873316},{"date":"2025-08-29","current":-38.155001,"twenty":-37.82693,"median":-36.386916,"eighty":-31.302816,"marketCap":2895583028},{"date":"2025-09-05","current":-37.299282,"twenty":-37.771737,"median":-36.443563,"eighty":-33.519018,"marketCap":2830642511},{"date":"2025-09-12","current":-37.827814,"twenty":-37.82693,"median":-36.544236,"eighty":-33.661791,"marketCap":2870752830},{"date":"2025-09-19","current":-34.706957,"twenty":-37.806972,"median":-36.519067,"eighty":-33.946332,"marketCap":2633910947},{"date":"2025-09-26","current":-33.448546,"twenty":-37.691906,"median":-36.393227,"eighty":-33.944134,"marketCap":2538410187},{"date":"2025-10-03","current":-29.446802,"twenty":-37.535863,"median":-35.97181,"eighty":-33.519018,"marketCap":2234717772},{"date":"2025-10-10","current":-31.359585,"twenty":-37.461199,"median":-35.601816,"eighty":-31.37972,"marketCap":2379878926},{"date":"2025-10-17","current":-31.384753,"twenty":-37.388216,"median":-35.222904,"eighty":-31.017298,"marketCap":2381788941},{"date":"2025-10-24","current":-31.762277,"twenty":-37.319416,"median":-34.832798,"eighty":-31.279047,"marketCap":2410439169},{"date":"2025-10-31","current":-27.35784,"twenty":-37.26908,"median":-34.53078,"eighty":-30.982062,"marketCap":2076186511},{"date":"2025-11-07","current":-28.289064,"twenty":-37.097095,"median":-34.077752,"eighty":-29.906354,"marketCap":2146857073},{"date":"2025-11-14","current":-27.49082,"twenty":-36.883156,"median":-33.755143,"eighty":-29.520963,"marketCap":2859292739},{"date":"2025-11-21","current":-30.539235,"twenty":-36.826119,"median":-33.448546,"eighty":-29.456869,"marketCap":3176355260},{"date":"2025-11-28","current":-31.457432,"twenty":-36.745581,"median":-32.869678,"eighty":-29.497138,"marketCap":3271856020},{"date":"2025-12-05","current":-31.31052,"twenty":-36.745581,"median":-32.473692,"eighty":-29.616261,"marketCap":3256575898},{"date":"2025-12-12","current":-31.585979,"twenty":-36.544236,"median":-31.963622,"eighty":-29.673315,"marketCap":3285226126},{"date":"2025-12-19","current":-31.677799,"twenty":-36.493899,"median":-31.765948,"eighty":-29.823041,"marketCap":3294776202},{"date":"2025-12-26","current":-31.49416,"twenty":-36.413361,"median":-31.714527,"eighty":-29.835626,"marketCap":3275676050},{"date":"2026-01-02","current":-30.300503,"twenty":-36.393227,"median":-31.694869,"eighty":-30.041517,"marketCap":3151525063},{"date":"2026-01-09","current":-27.564276,"twenty":-36.385654,"median":-31.586099,"eighty":-29.763151,"marketCap":2866932800},{"date":"2026-01-16","current":-27.196997,"twenty":-36.237169,"median":-31.49416,"eighty":-29.443382,"marketCap":2828732496},{"date":"2026-01-23","current":-27.711188,"twenty":-36.005757,"median":-31.477209,"eighty":-29.099501,"marketCap":2882212921},{"date":"2026-01-30","current":-27.233725,"twenty":-35.76672,"median":-31.439068,"eighty":-28.695839,"marketCap":2832552526},{"date":"2026-02-06","current":-22.275461,"twenty":-35.668937,"median":-31.353417,"eighty":-28.188495,"marketCap":2316848425},{"date":"2026-02-13","current":-38.345002,"twenty":-35.668937,"median":-31.347248,"eighty":-28.060131,"marketCap":2733231736},{"date":"2026-02-20","current":-35.558223,"twenty":-36.07365,"median":-31.384753,"eighty":-28.107853,"marketCap":2534590157},{"date":"2026-02-27","current":-36.254918,"twenty":-36.232243,"median":-31.458845,"eighty":-28.188443,"marketCap":2584250552},{"date":"2026-03-06","current":-38.42539,"twenty":-36.393227,"median":-31.49416,"eighty":-28.208733,"marketCap":2738961782},{"date":"2026-03-13","current":-37.085592,"twenty":-36.715808,"median":-31.586039,"eighty":-28.3394,"marketCap":2643461022},{"date":"2026-03-20","current":-36.362102,"twenty":-36.624702,"median":-31.677799,"eighty":-28.555847,"marketCap":2591890612},{"date":"2026-03-27","current":-36.147734,"twenty":-36.630061,"median":-31.714527,"eighty":-28.656045,"marketCap":2576610491},{"date":"2026-04-02","current":-36.924817,"twenty":-36.710449,"median":-31.765948,"eighty":-28.81522,"marketCap":2632000931},{"date":"2026-04-10","current":-36.817633,"twenty":-36.745581,"median":-31.963622,"eighty":-28.88648,"marketCap":2624360871},{"date":"2026-04-17","current":-37.407144,"twenty":-36.745581,"median":-32.473692,"eighty":-28.948727,"marketCap":2666381205},{"date":"2026-04-24","current":-35.397448,"twenty":-36.846254,"median":-32.869678,"eighty":-29.070119,"marketCap":2523130065},{"date":"2026-05-01","current":-32.396301,"twenty":-36.817633,"median":-32.807164,"eighty":-29.143575,"marketCap":2309208364},{"date":"2026-05-08","current":-32.128342,"twenty":-36.790837,"median":-32.718668,"eighty":-29.349247,"marketCap":2290108212},{"date":"2026-05-15","current":-29.716707,"twenty":-36.745581,"median":-32.196843,"eighty":-29.438252,"marketCap":2118206845},{"date":"2026-05-22","current":-32.664261,"twenty":-36.745581,"median":-32.228717,"eighty":-29.446802,"marketCap":2328308516},{"date":"2026-05-29","current":-31.458443,"twenty":-36.738912,"median":-32.228717,"eighty":-29.487071,"marketCap":2242357833},{"date":"2026-06-05","current":-32.20873,"twenty":-36.715808,"median":-32.232122,"eighty":-29.592436,"marketCap":2295838258},{"date":"2026-06-12","current":66.839716,"twenty":-36.646139,"median":-32.235526,"eighty":-29.592436,"marketCap":2360778774},{"date":"2026-06-18","current":54.696752,"twenty":-36.630061,"median":-32.20873,"eighty":-29.40265,"marketCap":1931889296},{"date":"2026-06-26","current":49.552008,"twenty":-36.613983,"median":-32.14174,"eighty":-28.923828,"marketCap":1750176937},{"date":"2026-07-02","current":56.050632,"twenty":-36.579653,"median":-32.019186,"eighty":-28.570948,"marketCap":1979708338},{"date":"2026-07-10","current":53.559493,"twenty":-36.524974,"median":-31.888118,"eighty":-28.127987,"marketCap":1891721301},{"date":"2026-07-17","current":52.909631,"twenty":-36.495208,"median":-31.757738,"eighty":-27.733225,"marketCap":1868768161},{"date":"2026-07-24","current":51.772372,"twenty":-36.484054,"median":-31.714527,"eighty":-27.456335,"marketCap":1828600166},{"date":"2026-07-31","current":58.595927,"twenty":-36.469286,"median":-31.677799,"eighty":-27.376487,"marketCap":2069608137},{"date":"2026-08-07","current":62.549257,"twenty":-36.458568,"median":-31.586039,"eighty":-27.204343,"marketCap":2209239740},{"date":"2026-08-14","current":28.011617,"twenty":-36.411201,"median":-31.512035,"eighty":-26.807682,"marketCap":2596060605},{"date":"2026-08-21","current":26.546013,"twenty":-36.393227,"median":-31.49416,"eighty":-25.893157,"marketCap":2460231348},{"date":"2026-08-28","current":27.351063,"twenty":-36.390703,"median":-31.458443,"eighty":-23.208349,"marketCap":2534841785},{"date":"2026-09-04","current":27.309778,"twenty":-36.376905,"median":-31.41191,"eighty":26.492342,"marketCap":2531015609},{"date":"2026-09-11","current":24.997839,"twenty":-36.362102,"median":-31.36882,"eighty":26.52537,"marketCap":2316749737},{"date":"2026-09-18","current":26.958859,"twenty":-36.362102,"median":-31.31052,"eighty":26.917574,"marketCap":2498493110},{"date":"2026-09-25","current":28.259324,"twenty":-36.335306,"median":-31.25717,"eighty":27.041428,"marketCap":2619017663},{"date":"2026-10-02","current":26.958859,"twenty":-36.254918,"median":-31.145245,"eighty":27.041428,"marketCap":2498493110},{"date":"2026-10-09","current":27.59877,"twenty":-36.147734,"median":-31.044243,"eighty":27.041428,"marketCap":2557798843},{"date":"2026-10-12","current":27.59877,"twenty":-36.146496,"median":-31.016697,"eighty":27.057942,"marketCap":2557798843}],"updateTime":1791913344488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631975425","title":"MH迈汇:黄金跌破关键支撑位","url":"https://stock-news.laohu8.com/highlight/detail?id=2631975425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631975425?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 18:43","pubTimestamp":1777459380,"startTime":"0","endTime":"0","summary":"4月29日，国际现货黄金价格短线承压回落。MH迈汇表示，现货黄金跌破4650美元/盎司关键支撑，单日跌幅达到1.6%，最低触及4605.18美元/盎司，刷新自4月初以来的近三周低位。MH迈汇认为，油价持续上行使得市场对央行紧缩立场更趋谨慎，美元指数与美债收益率同步走高，对不生息的黄金资产构成双重压力。MH迈汇预计，在主要央行政策路径明朗化之后，市场情绪有望逐步回稳，黄金价格或重回结构性上行通道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-04-29/doc-inhwenay7646253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CEF","UGL","GDXJ","PALL","GLL","GDXU","GLD","MGCmain","1OZmain","GLDM","QOmain","IAUM","BEGS","FGDL","BAR","BK4585","SGOL","IAUI","JNUG","USG","DBC","AAAU","159831","GOLY","GLTR","159934","518880","DGP","GDXY","SGUmain","GBUG","JDST","BK4207","DZZ","OUNZ","DULL","IAU","MH","NUGT","PICK","PHYS","DUST","XME","SGCmain","GDX","BTGD","BK4204","RING","GCmain","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630303022","title":"MH迈汇:原油高位震荡关注谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2630303022","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630303022?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 19:07","pubTimestamp":1777374420,"startTime":"0","endTime":"0","summary":"4月28日，近期国际原油市场持续维持高位运行，WTI原油期货突破每桶96美元，布伦特原油盘中最高触及108美元附近，霍尔木兹海峡持续封闭所带来的供应冲击继续主导市场走势。MH迈汇预计布伦特原油将在105至110美元区间内高位震荡，下方由结构性供应紧张托底，上方受周期性外交乐观情绪压制。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-04-28/doc-inhwaawe7308283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","MH","DBC","ERX","OILK","CLmain","IXC","OILU","USO","BK4585","DDG","IEO","PXJ","XOP","USL","USOI","OILT","VDE","USE","DBE","UCO","SCO","UGA","OIH","QMmain","DBO","MCLmain","DIG","BNO","BK4588","GUSH","DRLL","DWT","BZmain","DUG","DRIP","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}