美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

McGraw Hill

13.58

+0.21001.57%

盘前：12.93-0.6500-4.79%07:39 EDT

成交量：56.14万

成交额：767.76万

市值：25.94亿

市盈率：28.09

高：13.85

开：13.46

低：13.43

收：13.37

52周最高：18.00

52周最低：8.95

股本：1.91亿

流通股本：2,439.00万

量比：1.08

换手率：2.30%

股息：- -

股息率：- -

每股收益(TTM):0.4835

每股收益(LYR):0.1900

净资产收益率：17.30%

总资产收益率：3.90%

市净率：3.29

市盈率(LYR):71.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

McGraw Hill拟修订高级担保ABL循环信贷协议期限延至2031年

McGraw Hill公司宣布拟发行优先担保票据并再融资信贷安排

麦格劳-希尔收购TeachFX，以AI教练工具拓展卓越教学承诺

金融 AI 平台 Oro 完成 300 万美元战略融资，MH Ventures 与 Mapleblock Capital 联合领投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":13.58,"timestamp":1791835200000,"preClose":13.37,"halted":0,"volume":561371,"hourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":13.58,"latestTime":"07:39 EDT","volume":22,"amount":285.140196,"timestamp":1791891559000,"change":-0.65,"changeRate":-0.047865,"amplitude":0.050074},"delay":0,"changeRate":0.015706806282722578,"floatShares":24390000,"shares":191001519,"eps":0.483489,"marketStatus":"盘前交易","change":0.21,"latestTime":"10-13 08:19:04 EDT","open":13.46,"high":13.85,"low":13.425,"amount":7677554.553756,"amplitude":0.031788,"askPrice":15.14,"askSize":6,"bidPrice":12.71,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.483489,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":13.58,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":13.58,"latestTime":"07:39 EDT","volume":22,"amount":285.140196,"timestamp":1791891559000,"change":-0.65,"changeRate":-0.047865,"amplitude":0.050074},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"19:30 EDT","volume":3997,"amount":54280.11,"timestamp":1791847807348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0751564363799895,"impliedVol":0.7035,"impliedVolPercentile":0.6543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","floatShares":24390000,"roa":"3.90%","roe":"17.30%","lyrEps":0.189999,"volumeRatio":1.0751564363799895,"shares":191001519,"dividePrice":0,"high":13.85,"amplitude":0.031788,"preClose":13.37,"low":13.425,"week52Low":8.945,"pbRate":"3.29","psRate":"1.23","week52High":18,"institutionHeld":0,"latestPrice":13.58,"committee":-0.333333,"eps":0.483489,"divideRate":0,"volume":561371,"delay":0,"ttmEps":0.483489,"open":13.46,"prevYearClose":16.5,"prevWeekClose":13.37,"prevMonthClose":13.11,"prevQuarterClose":13.11,"fiveDayClose":12.59,"twentyDayClose":13.24,"sixtyDayClose":9.7,"earningDate":1793808000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MH\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"MH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.7,"defaultRemindTime":1793869200000,"name":null,"time":"盘前","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"MH","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-06-11","symbol":"MH","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2026-02-11","symbol":"MH","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-11-12","symbol":"MH","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1763179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MH","date":"2026-10-12","current":28.087506,"percent":0.843137,"low":-45.614827,"twenty":-36.146496,"median":-31.016697,"eighty":27.057942,"high":66.839716,"avg":-12.669665,"sd":34.192898,"marketCap":2557798843},"quantilePoints":[{"date":"2025-07-25","current":-37.82693,"twenty":-42.499668,"median":-37.82693,"eighty":-37.82693,"marketCap":3247025823},{"date":"2025-08-01","current":-35.802076,"twenty":-37.82693,"median":-37.14827,"eighty":-36.033488,"marketCap":3073214440},{"date":"2025-08-08","current":-28.81522,"twenty":-37.657821,"median":-35.802076,"eighty":-31.467555,"marketCap":2473469671},{"date":"2025-08-15","current":-33.498883,"twenty":-37.199448,"median":-34.825708,"eighty":-29.509456,"marketCap":2542230217},{"date":"2025-08-22","current":-38.633197,"twenty":-37.657821,"median":-35.601816,"eighty":-29.705265,"marketCap":2931873316},{"date":"2025-08-29","current":-38.155001,"twenty":-37.82693,"median":-36.386916,"eighty":-31.302816,"marketCap":2895583028},{"date":"2025-09-05","current":-37.299282,"twenty":-37.771737,"median":-36.443563,"eighty":-33.519018,"marketCap":2830642511},{"date":"2025-09-12","current":-37.827814,"twenty":-37.82693,"median":-36.544236,"eighty":-33.661791,"marketCap":2870752830},{"date":"2025-09-19","current":-34.706957,"twenty":-37.806972,"median":-36.519067,"eighty":-33.946332,"marketCap":2633910947},{"date":"2025-09-26","current":-33.448546,"twenty":-37.691906,"median":-36.393227,"eighty":-33.944134,"marketCap":2538410187},{"date":"2025-10-03","current":-29.446802,"twenty":-37.535863,"median":-35.97181,"eighty":-33.519018,"marketCap":2234717772},{"date":"2025-10-10","current":-31.359585,"twenty":-37.461199,"median":-35.601816,"eighty":-31.37972,"marketCap":2379878926},{"date":"2025-10-17","current":-31.384753,"twenty":-37.388216,"median":-35.222904,"eighty":-31.017298,"marketCap":2381788941},{"date":"2025-10-24","current":-31.762277,"twenty":-37.319416,"median":-34.832798,"eighty":-31.279047,"marketCap":2410439169},{"date":"2025-10-31","current":-27.35784,"twenty":-37.26908,"median":-34.53078,"eighty":-30.982062,"marketCap":2076186511},{"date":"2025-11-07","current":-28.289064,"twenty":-37.097095,"median":-34.077752,"eighty":-29.906354,"marketCap":2146857073},{"date":"2025-11-14","current":-27.49082,"twenty":-36.883156,"median":-33.755143,"eighty":-29.520963,"marketCap":2859292739},{"date":"2025-11-21","current":-30.539235,"twenty":-36.826119,"median":-33.448546,"eighty":-29.456869,"marketCap":3176355260},{"date":"2025-11-28","current":-31.457432,"twenty":-36.745581,"median":-32.869678,"eighty":-29.497138,"marketCap":3271856020},{"date":"2025-12-05","current":-31.31052,"twenty":-36.745581,"median":-32.473692,"eighty":-29.616261,"marketCap":3256575898},{"date":"2025-12-12","current":-31.585979,"twenty":-36.544236,"median":-31.963622,"eighty":-29.673315,"marketCap":3285226126},{"date":"2025-12-19","current":-31.677799,"twenty":-36.493899,"median":-31.765948,"eighty":-29.823041,"marketCap":3294776202},{"date":"2025-12-26","current":-31.49416,"twenty":-36.413361,"median":-31.714527,"eighty":-29.835626,"marketCap":3275676050},{"date":"2026-01-02","current":-30.300503,"twenty":-36.393227,"median":-31.694869,"eighty":-30.041517,"marketCap":3151525063},{"date":"2026-01-09","current":-27.564276,"twenty":-36.385654,"median":-31.586099,"eighty":-29.763151,"marketCap":2866932800},{"date":"2026-01-16","current":-27.196997,"twenty":-36.237169,"median":-31.49416,"eighty":-29.443382,"marketCap":2828732496},{"date":"2026-01-23","current":-27.711188,"twenty":-36.005757,"median":-31.477209,"eighty":-29.099501,"marketCap":2882212921},{"date":"2026-01-30","current":-27.233725,"twenty":-35.76672,"median":-31.439068,"eighty":-28.695839,"marketCap":2832552526},{"date":"2026-02-06","current":-22.275461,"twenty":-35.668937,"median":-31.353417,"eighty":-28.188495,"marketCap":2316848425},{"date":"2026-02-13","current":-38.345002,"twenty":-35.668937,"median":-31.347248,"eighty":-28.060131,"marketCap":2733231736},{"date":"2026-02-20","current":-35.558223,"twenty":-36.07365,"median":-31.384753,"eighty":-28.107853,"marketCap":2534590157},{"date":"2026-02-27","current":-36.254918,"twenty":-36.232243,"median":-31.458845,"eighty":-28.188443,"marketCap":2584250552},{"date":"2026-03-06","current":-38.42539,"twenty":-36.393227,"median":-31.49416,"eighty":-28.208733,"marketCap":2738961782},{"date":"2026-03-13","current":-37.085592,"twenty":-36.715808,"median":-31.586039,"eighty":-28.3394,"marketCap":2643461022},{"date":"2026-03-20","current":-36.362102,"twenty":-36.624702,"median":-31.677799,"eighty":-28.555847,"marketCap":2591890612},{"date":"2026-03-27","current":-36.147734,"twenty":-36.630061,"median":-31.714527,"eighty":-28.656045,"marketCap":2576610491},{"date":"2026-04-02","current":-36.924817,"twenty":-36.710449,"median":-31.765948,"eighty":-28.81522,"marketCap":2632000931},{"date":"2026-04-10","current":-36.817633,"twenty":-36.745581,"median":-31.963622,"eighty":-28.88648,"marketCap":2624360871},{"date":"2026-04-17","current":-37.407144,"twenty":-36.745581,"median":-32.473692,"eighty":-28.948727,"marketCap":2666381205},{"date":"2026-04-24","current":-35.397448,"twenty":-36.846254,"median":-32.869678,"eighty":-29.070119,"marketCap":2523130065},{"date":"2026-05-01","current":-32.396301,"twenty":-36.817633,"median":-32.807164,"eighty":-29.143575,"marketCap":2309208364},{"date":"2026-05-08","current":-32.128342,"twenty":-36.790837,"median":-32.718668,"eighty":-29.349247,"marketCap":2290108212},{"date":"2026-05-15","current":-29.716707,"twenty":-36.745581,"median":-32.196843,"eighty":-29.438252,"marketCap":2118206845},{"date":"2026-05-22","current":-32.664261,"twenty":-36.745581,"median":-32.228717,"eighty":-29.446802,"marketCap":2328308516},{"date":"2026-05-29","current":-31.458443,"twenty":-36.738912,"median":-32.228717,"eighty":-29.487071,"marketCap":2242357833},{"date":"2026-06-05","current":-32.20873,"twenty":-36.715808,"median":-32.232122,"eighty":-29.592436,"marketCap":2295838258},{"date":"2026-06-12","current":66.839716,"twenty":-36.646139,"median":-32.235526,"eighty":-29.592436,"marketCap":2360778774},{"date":"2026-06-18","current":54.696752,"twenty":-36.630061,"median":-32.20873,"eighty":-29.40265,"marketCap":1931889296},{"date":"2026-06-26","current":49.552008,"twenty":-36.613983,"median":-32.14174,"eighty":-28.923828,"marketCap":1750176937},{"date":"2026-07-02","current":56.050632,"twenty":-36.579653,"median":-32.019186,"eighty":-28.570948,"marketCap":1979708338},{"date":"2026-07-10","current":53.559493,"twenty":-36.524974,"median":-31.888118,"eighty":-28.127987,"marketCap":1891721301},{"date":"2026-07-17","current":52.909631,"twenty":-36.495208,"median":-31.757738,"eighty":-27.733225,"marketCap":1868768161},{"date":"2026-07-24","current":51.772372,"twenty":-36.484054,"median":-31.714527,"eighty":-27.456335,"marketCap":1828600166},{"date":"2026-07-31","current":58.595927,"twenty":-36.469286,"median":-31.677799,"eighty":-27.376487,"marketCap":2069608137},{"date":"2026-08-07","current":62.549257,"twenty":-36.458568,"median":-31.586039,"eighty":-27.204343,"marketCap":2209239740},{"date":"2026-08-14","current":28.011617,"twenty":-36.411201,"median":-31.512035,"eighty":-26.807682,"marketCap":2596060605},{"date":"2026-08-21","current":26.546013,"twenty":-36.393227,"median":-31.49416,"eighty":-25.893157,"marketCap":2460231348},{"date":"2026-08-28","current":27.351063,"twenty":-36.390703,"median":-31.458443,"eighty":-23.208349,"marketCap":2534841785},{"date":"2026-09-04","current":27.309778,"twenty":-36.376905,"median":-31.41191,"eighty":26.492342,"marketCap":2531015609},{"date":"2026-09-11","current":24.997839,"twenty":-36.362102,"median":-31.36882,"eighty":26.52537,"marketCap":2316749737},{"date":"2026-09-18","current":26.958859,"twenty":-36.362102,"median":-31.31052,"eighty":26.917574,"marketCap":2498493110},{"date":"2026-09-25","current":28.259324,"twenty":-36.335306,"median":-31.25717,"eighty":27.041428,"marketCap":2619017663},{"date":"2026-10-02","current":26.958859,"twenty":-36.254918,"median":-31.145245,"eighty":27.041428,"marketCap":2498493110},{"date":"2026-10-09","current":27.59877,"twenty":-36.147734,"median":-31.044243,"eighty":27.041428,"marketCap":2557798843},{"date":"2026-10-12","current":27.59877,"twenty":-36.146496,"median":-31.016697,"eighty":27.057942,"marketCap":2557798843}],"updateTime":1791893030559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186329959","title":"McGraw Hill拟修订高级担保ABL循环信贷协议 期限延至2031年","url":"https://stock-news.laohu8.com/highlight/detail?id=1186329959","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186329959?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 20:25","pubTimestamp":1790339108,"startTime":"0","endTime":"0","summary":"McGraw Hill将对其高级担保资产基础贷款（ABL）循环信贷协议进行修订，旨在将到期日延长至2031年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","MH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121526409","title":"McGraw Hill公司宣布拟发行优先担保票据并再融资信贷安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1121526409","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121526409?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 20:25","pubTimestamp":1790339107,"startTime":"0","endTime":"0","summary":"McGraw Hill公司宣布，拟发行优先担保票据，并对现有信贷安排进行再融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168693326","title":"麦格劳-希尔收购TeachFX，以AI教练工具拓展卓越教学承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1168693326","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168693326?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 20:35","pubTimestamp":1789648509,"startTime":"0","endTime":"0","summary":"麦格劳-希尔（McGraw Hill）宣布收购TeachFX，此举进一步彰显其对卓越教学的坚定承诺。这款由教育工作者亲手打造的人工智能辅导工具，正悄然改变课堂的面貌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","MH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756401","title":"金融 AI 平台 Oro 完成 300 万美元战略融资，MH Ventures 与 Mapleblock Capital 联合领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756401","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756401?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 00:31","pubTimestamp":1787675496,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，将复杂用户意图转化为多步骤执行的金融 AI 平台 Oro 宣布完成 300 万美元战略融资，由 MH Ventures 与 Mapleblock Capital 联合领投，M2M Capital、Archer Capital、X21 Digital 参投，Disrupt.com 与 ZIGLabs 提供后续战略支持，累计融资额达 400 万美元。资金将用于推进核心 AI 与智能体研发（包括专有 Shield Engine 及自然语言执行栈）、全球市场与用户获取、构建政策约束的自主托管合规框架，并扩充工程、AI 研究及企业 B2B 团队。Oro 以非托管、用户签名方式，将自然语言提示转化为多步骤交易路径。官方披露已有超 35 万独立活跃用户、支持 80 余种语言，并完成与 Morpho、Kamino、Lido、Aave、Uniswap、Raydium 等的主网集成；与 Ondo Finance 的活动上线首日即超 5 万次验证完成。公司目标在未来 6 至 12 个月触及 1000 万活跃用户，推出原生 iOS 与 Android 应用，并拓展集成为 B2B 与 B2C 意图路由层。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","VTHR","AIPO","ARTY","CHAT","QTOC","159940","AGIX","MH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MH\",params:#limit:6,delay:false,,,undefined,":[]}}