美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Magnite, Inc.

25.32

+0.24000.96%

盘后：25.450.1300+0.51%19:30 EDT

成交量：149.35万

成交额：3,801.48万

市值：36.37亿

市盈率：23.19

高：25.78

开：25.00

低：25.00

收：25.08

52周最高：26.84

52周最低：10.82

股本：1.44亿

流通股本：1.42亿

量比：0.85

换手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):1.09

每股收益(LYR):0.9500

净资产收益率：19.58%

总资产收益率：2.44%

市净率：3.88

市盈率(LYR):26.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美银：谷歌反垄断裁决送来“大礼包”，上调广告平台Magnite(MGNI.US)目标价至38美元

美国研究综述-卡特彼勒、礼来、麦克森

财报前瞻｜Magnite, Inc.本季度营收预计增13.93%，机构观点看多占优

Jiohotstar深化与Magnite合作，推进体育与娱乐直播的程序化变现及广告调优

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MGNI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":25.32,"timestamp":1791921600000,"preClose":25.08,"halted":0,"volume":1493478,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.32,"latestTime":"19:30 EDT","volume":41128,"amount":1041631.58224,"timestamp":1791934204998,"change":0.13,"changeRate":0.005134,"amplitude":0.023697},"delay":0,"changeRate":0.009569377990430701,"floatShares":142000000,"shares":143647869,"eps":1.092,"marketStatus":"盘后交易","change":0.24,"latestTime":"10-13 19:32:24 EDT","open":25,"high":25.78,"low":25,"amount":38014803.820728004,"amplitude":0.0311,"askPrice":25.6,"askSize":5,"bidPrice":24.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.092,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":25.08,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.08,"latestTime":"06:23 EDT","volume":57,"amount":1415.652456,"timestamp":1791886984075,"change":-0.08,"changeRate":-0.00319,"amplitude":0.000399},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.32,"latestTime":"19:30 EDT","volume":41128,"amount":1041631.58224,"timestamp":1791934204998,"change":0.13,"changeRate":0.005134,"amplitude":0.023697},"volumeRatio":0.85445,"impliedVol":0.7435,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":142000000,"roa":"2.44%","roe":"19.58%","lyrEps":0.95,"volumeRatio":0.85445,"shares":143647869,"dividePrice":0,"high":25.78,"amplitude":0.0311,"preClose":25.08,"low":25,"week52Low":10.82,"pbRate":"3.88","psRate":"4.90","week52High":26.84,"institutionHeld":0,"latestPrice":25.32,"committee":0.904762,"eps":1.092,"divideRate":0,"volume":1493478,"delay":0,"ttmEps":1.092,"open":25,"prevYearClose":16.23,"prevWeekClose":25.4,"prevMonthClose":25.26,"prevQuarterClose":25.26,"fiveDayClose":24.84,"twentyDayClose":23.71,"sixtyDayClose":18.97,"earningDate":1793721600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.16,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"MGNI","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-05-06","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"MGNI","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-05","symbol":"MGNI","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.75,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":16,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2026-10-12","current":23.186813,"percent":0.623596,"low":-370.255869,"twenty":-14.422129,"median":-3.83184,"eighty":90.237613,"high":29995.395662,"avg":1011.315468,"sd":4894.694592,"marketCap":3642973587},"quantilePoints":[{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.093262,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1727891927},{"date":"2024-06-07","current":-23.149585,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1810505885},{"date":"2024-06-14","current":-24.581887,"twenty":-32.849966,"median":-12.964491,"eighty":-4.881048,"marketCap":1922524810},{"date":"2024-06-21","current":-23.310719,"twenty":-33.005752,"median":-13.099153,"eighty":-4.878701,"marketCap":1823108014},{"date":"2024-06-28","current":-23.794121,"twenty":-33.005752,"median":-13.187833,"eighty":-4.878701,"marketCap":1860914401},{"date":"2024-07-05","current":-24.223812,"twenty":-33.005752,"median":-13.223676,"eighty":-4.878701,"marketCap":1894520079},{"date":"2024-07-12","current":-25.459172,"twenty":-33.005752,"median":-13.283178,"eighty":-4.878701,"marketCap":1991136402},{"date":"2024-07-19","current":-26.748244,"twenty":-33.005752,"median":-13.423053,"eighty":-4.878701,"marketCap":2091953435},{"date":"2024-07-26","current":-25.763536,"twenty":-33.005752,"median":-13.564245,"eighty":-4.878701,"marketCap":2014940424},{"date":"2024-08-02","current":-23.561372,"twenty":-33.005752,"median":-13.624296,"eighty":-4.878701,"marketCap":1842711326},{"date":"2024-08-09","current":-324.235365,"twenty":-33.376588,"median":-13.671755,"eighty":-4.878701,"marketCap":1750222502},{"date":"2024-08-16","current":-327.896087,"twenty":-33.757424,"median":-13.746823,"eighty":-4.878701,"marketCap":1769983079},{"date":"2024-08-23","current":-370.255869,"twenty":-34.191999,"median":-13.746823,"eighty":-4.878701,"marketCap":1998641180},{"date":"2024-08-30","current":-360.581104,"twenty":-34.685099,"median":-13.746823,"eighty":-4.878701,"marketCap":1946416799},{"date":"2024-09-06","current":-343.061935,"twenty":-35.46826,"median":-13.746823,"eighty":-4.878701,"marketCap":1851848325},{"date":"2024-09-13","current":-368.164028,"twenty":-36.317039,"median":-13.796964,"eighty":-4.878701,"marketCap":1987349422},{"date":"2024-09-20","current":-338.878253,"twenty":-36.749104,"median":-13.897765,"eighty":-4.878701,"marketCap":1829264808},{"date":"2024-09-27","current":-358.750743,"twenty":-37.085591,"median":-14.028584,"eighty":-4.878701,"marketCap":1936536510},{"date":"2024-10-04","current":-321.620564,"twenty":-37.534533,"median":-14.129803,"eighty":-4.878701,"marketCap":1736107804},{"date":"2024-10-11","current":-320.051683,"twenty":-37.917156,"median":-14.291912,"eighty":-4.878701,"marketCap":1727638986},{"date":"2024-10-18","current":-320.574643,"twenty":-38.784109,"median":-14.39618,"eighty":-4.878701,"marketCap":1730461925},{"date":"2024-10-25","current":-326.065726,"twenty":-39.313714,"median":-14.507848,"eighty":-4.878701,"marketCap":1760102790},{"date":"2024-11-01","current":-324.496845,"twenty":-40.084415,"median":-14.631869,"eighty":-4.878701,"marketCap":1751633972},{"date":"2024-11-08","current":110.726705,"twenty":-40.651215,"median":-14.666571,"eighty":-4.839304,"marketCap":1914796902},{"date":"2024-11-15","current":128.950644,"twenty":-40.651215,"median":-14.631869,"eighty":-4.802324,"marketCap":2229943489},{"date":"2024-11-22","current":139.364324,"twenty":-40.651215,"median":-14.603333,"eighty":-4.735521,"marketCap":2410027254},{"date":"2024-11-29","current":136.59819,"twenty":-40.651215,"median":-14.467787,"eighty":-4.713223,"marketCap":2362192504},{"date":"2024-12-06","current":146.442372,"twenty":-40.651215,"median":-14.417715,"eighty":-4.652594,"marketCap":2532427938},{"date":"2024-12-13","current":133.99477,"twenty":-40.651215,"median":-14.374911,"eighty":-4.513709,"marketCap":2317171563},{"date":"2024-12-20","current":132.937131,"twenty":-40.651215,"median":-14.374911,"eighty":-4.458689,"marketCap":2298881805},{"date":"2024-12-27","current":133.181202,"twenty":-40.651215,"median":-14.164591,"eighty":-4.396348,"marketCap":2303102519},{"date":"2025-01-03","current":139.364324,"twenty":-40.651215,"median":-13.934286,"eighty":-4.359965,"marketCap":2410027254},{"date":"2025-01-10","current":126.998079,"twenty":-40.717897,"median":-13.789892,"eighty":-4.324757,"marketCap":2196177784},{"date":"2025-01-17","current":125.615012,"twenty":-40.717897,"median":-13.42622,"eighty":-4.23627,"marketCap":2172260409},{"date":"2025-01-24","current":138.632112,"twenty":-40.717897,"median":-13.324002,"eighty":-4.225,"marketCap":2397365114},{"date":"2025-01-31","current":139.933822,"twenty":-40.717897,"median":-13.189937,"eighty":-4.107639,"marketCap":2419875585},{"date":"2025-02-07","current":172.232501,"twenty":-40.717897,"median":-12.993996,"eighty":-3.820104,"marketCap":2978416635},{"date":"2025-02-14","current":162.713747,"twenty":-40.717897,"median":-12.808367,"eighty":126.347224,"marketCap":2813808820},{"date":"2025-02-21","current":143.838952,"twenty":-40.717897,"median":-12.494866,"eighty":127.893005,"marketCap":2487406996},{"date":"2025-02-28","current":98.93545,"twenty":-40.717897,"median":-12.097355,"eighty":128.706574,"marketCap":2254343167},{"date":"2025-03-07","current":82.153438,"twenty":-40.737568,"median":-11.804661,"eighty":128.739117,"marketCap":1871948242},{"date":"2025-03-14","current":79.047982,"twenty":-40.737568,"median":-11.477315,"eighty":128.739117,"marketCap":1801187312},{"date":"2025-03-21","current":83.439536,"twenty":-40.737568,"median":-11.352649,"eighty":128.739117,"marketCap":1901253274},{"date":"2025-03-28","current":72.742964,"twenty":-40.737568,"median":-11.232081,"eighty":128.739117,"marketCap":1657521181},{"date":"2025-04-04","current":56.964736,"twenty":-40.737568,"median":-11.16791,"eighty":128.739117,"marketCap":1297998475},{"date":"2025-04-11","current":60.728926,"twenty":-40.717897,"median":-11.076038,"eighty":128.706574,"marketCap":1383769300},{"date":"2025-04-17","current":69.056281,"twenty":-40.717897,"median":-10.906995,"eighty":128.706574,"marketCap":1573516427},{"date":"2025-04-25","current":76.811928,"twenty":-40.737568,"median":-10.793074,"eighty":128.739117,"marketCap":1750236600},{"date":"2025-05-02","current":75.136709,"twenty":-40.737568,"median":-10.708869,"eighty":128.739117,"marketCap":1712065043},{"date":"2025-05-09","current":68.936861,"twenty":-40.737568,"median":-10.578641,"eighty":128.739117,"marketCap":2130769440},{"date":"2025-05-16","current":70.945617,"twenty":-40.737568,"median":-10.523865,"eighty":128.739117,"marketCap":2192858086},{"date":"2025-05-23","current":71.219539,"twenty":-40.737568,"median":-10.458661,"eighty":128.739117,"marketCap":2201324720},{"date":"2025-05-30","current":74.095712,"twenty":-40.737568,"median":-10.36927,"eighty":128.739117,"marketCap":2290224372},{"date":"2025-06-06","current":79.711099,"twenty":-40.737568,"median":-10.310399,"eighty":128.739117,"marketCap":2463790360},{"date":"2025-06-13","current":80.441556,"twenty":-40.737568,"median":-10.177288,"eighty":128.739117,"marketCap":2486368049},{"date":"2025-06-20","current":85.919982,"twenty":-40.75724,"median":-10.109173,"eighty":128.771659,"marketCap":2655700720},{"date":"2025-06-27","current":95.735495,"twenty":-40.75724,"median":-10.083825,"eighty":128.771659,"marketCap":2959088422},{"date":"2025-07-03","current":111.988159,"twenty":-40.75724,"median":-10.010328,"eighty":128.771659,"marketCap":3461442012},{"date":"2025-07-11","current":107.057576,"twenty":-40.75724,"median":-9.977314,"eighty":128.771659,"marketCap":3309042608},{"date":"2025-07-18","current":110.801167,"twenty":-40.75724,"median":-9.933277,"eighty":128.771659,"marketCap":3424753266},{"date":"2025-07-25","current":104.774898,"twenty":-40.75724,"median":-9.889408,"eighty":128.771659,"marketCap":3238487329},{"date":"2025-08-01","current":105.04882,"twenty":-40.75724,"median":-9.833659,"eighty":128.771659,"marketCap":3246953962},{"date":"2025-08-08","current":71.817115,"twenty":-40.75724,"median":-9.775137,"eighty":128.771659,"marketCap":3097184883},{"date":"2025-08-15","current":77.892677,"twenty":-40.75724,"median":-9.762195,"eighty":128.771659,"marketCap":3359199604},{"date":"2025-08-22","current":74.359606,"twenty":-40.75724,"median":-9.637836,"eighty":128.771659,"marketCap":3206832348},{"date":"2025-08-29","current":87.567351,"twenty":-40.75724,"median":-9.620193,"eighty":128.771659,"marketCap":3776429568},{"date":"2025-09-05","current":82.053117,"twenty":-40.776911,"median":-9.556956,"eighty":128.804202,"marketCap":3538622729},{"date":"2025-09-12","current":79.708742,"twenty":-40.75724,"median":-9.513477,"eighty":128.771659,"marketCap":3437519222},{"date":"2025-09-19","current":78.850239,"twenty":-40.75724,"median":-9.449879,"eighty":128.771659,"marketCap":3400495403},{"date":"2025-09-26","current":74.029412,"twenty":-40.75724,"median":-9.406727,"eighty":128.771659,"marketCap":3192592418},{"date":"2025-10-03","current":66.434958,"twenty":-40.75724,"median":-9.358028,"eighty":128.771659,"marketCap":2865074016},{"date":"2025-10-10","current":61.250918,"twenty":-40.75724,"median":-9.292879,"eighty":128.771659,"marketCap":2641507107},{"date":"2025-10-17","current":60.458454,"twenty":-40.75724,"median":-9.223305,"eighty":128.771659,"marketCap":2607331274},{"date":"2025-10-24","current":63.199061,"twenty":-40.75724,"median":-9.179031,"eighty":128.771659,"marketCap":2725522697},{"date":"2025-10-31","current":57.156517,"twenty":-40.75724,"median":-9.098256,"eighty":128.771659,"marketCap":2464931969},{"date":"2025-11-07","current":36.835011,"twenty":-40.75724,"median":-8.964224,"eighty":128.771659,"marketCap":2135325572},{"date":"2025-11-14","current":35.2615,"twenty":-40.75724,"median":-8.896072,"eighty":128.771659,"marketCap":2044109175},{"date":"2025-11-21","current":32.535734,"twenty":-40.75724,"median":-8.798412,"eighty":128.771659,"marketCap":1886096519},{"date":"2025-11-28","current":36.438536,"twenty":-40.75724,"median":-8.74496,"eighty":128.771659,"marketCap":2112341913},{"date":"2025-12-05","current":35.633196,"twenty":-40.51785,"median":-8.658727,"eighty":128.771659,"marketCap":2065656356},{"date":"2025-12-12","current":39.672285,"twenty":-40.51785,"median":-8.547732,"eighty":128.771659,"marketCap":2299802382},{"date":"2025-12-19","current":41.084728,"twenty":-40.309468,"median":-8.286152,"eighty":128.771659,"marketCap":2381681668},{"date":"2025-12-26","current":40.93605,"twenty":-39.425927,"median":-8.136614,"eighty":128.771659,"marketCap":2373062795},{"date":"2026-01-02","current":40.217439,"twenty":-38.667415,"median":-8.022262,"eighty":128.771659,"marketCap":2331404913},{"date":"2026-01-09","current":41.134287,"twenty":-37.375445,"median":-7.770877,"eighty":128.771659,"marketCap":2384554625},{"date":"2026-01-16","current":36.92174,"twenty":-36.575257,"median":-7.639019,"eighty":128.771659,"marketCap":2140353248},{"date":"2026-01-23","current":37.367774,"twenty":-34.858187,"median":-7.241181,"eighty":128.771659,"marketCap":2166209864},{"date":"2026-01-30","current":37.219096,"twenty":-33.632899,"median":-5.98921,"eighty":128.771659,"marketCap":2157590992},{"date":"2026-02-06","current":27.951491,"twenty":-32.207564,"median":-5.849218,"eighty":128.771659,"marketCap":1620347962},{"date":"2026-02-13","current":27.753254,"twenty":-29.068581,"median":-5.788352,"eighty":128.771659,"marketCap":1608856132},{"date":"2026-02-20","current":30.256003,"twenty":-26.96309,"median":-5.715313,"eighty":128.771659,"marketCap":1753940480},{"date":"2026-02-27","current":13.456824,"twenty":-25.813667,"median":-5.697053,"eighty":128.771659,"marketCap":1946031640},{"date":"2026-03-06","current":14.135655,"twenty":-25.187035,"median":-5.624014,"eighty":128.771659,"marketCap":2044199408},{"date":"2026-03-13","current":12.26887,"twenty":-24.750183,"median":-5.593581,"eighty":128.771659,"marketCap":1774238045},{"date":"2026-03-20","current":12.468526,"twenty":-24.302588,"median":-5.514455,"eighty":128.771659,"marketCap":1803110918},{"date":"2026-03-27","current":11.829626,"twenty":-24.023289,"median":-5.404896,"eighty":128.771659,"marketCap":1710717725},{"date":"2026-04-02","current":11.769729,"twenty":-23.582856,"median":-5.331857,"eighty":128.771659,"marketCap":1702055863},{"date":"2026-04-10","current":11.799678,"twenty":-23.414561,"median":-5.116945,"eighty":128.771659,"marketCap":1706386794},{"date":"2026-04-17","current":13.616549,"twenty":-23.095874,"median":-5.064047,"eighty":128.771659,"marketCap":1969129938},{"date":"2026-04-24","current":12.508457,"twenty":-21.953613,"median":-5.000138,"eighty":128.771659,"marketCap":1808885493},{"date":"2026-05-01","current":12.691115,"twenty":-20.066554,"median":-4.952639,"eighty":128.771659,"marketCap":1835300263},{"date":"2026-05-08","current":12.637229,"twenty":-19.076361,"median":-4.841146,"eighty":128.771659,"marketCap":2005010042},{"date":"2026-05-15","current":11.211027,"twenty":-18.091867,"median":-4.802324,"eighty":128.771659,"marketCap":1778730337},{"date":"2026-05-22","current":11.906075,"twenty":-17.252907,"median":-4.735521,"eighty":128.771659,"marketCap":1889005889},{"date":"2026-05-29","current":13.025372,"twenty":-16.841987,"median":-4.714983,"eighty":128.804202,"marketCap":2066592493},{"date":"2026-06-05","current":13.413515,"twenty":-16.542359,"median":-4.662332,"eighty":128.771659,"marketCap":2128174944},{"date":"2026-06-12","current":14.623079,"twenty":-16.330639,"median":-4.541875,"eighty":128.771659,"marketCap":2320083048},{"date":"2026-06-18","current":16.464503,"twenty":-16.156294,"median":-4.461474,"eighty":128.771659,"marketCap":2612241654},{"date":"2026-06-26","current":15.634057,"twenty":-15.846079,"median":-4.398108,"eighty":128.804202,"marketCap":2480483851},{"date":"2026-07-02","current":18.305928,"twenty":-15.520767,"median":-4.368768,"eighty":128.804202,"marketCap":2904400260},{"date":"2026-07-10","current":19.154428,"twenty":-15.315308,"median":-4.32329,"eighty":128.804202,"marketCap":3039022363},{"date":"2026-07-17","current":17.971944,"twenty":-15.12697,"median":-4.233569,"eighty":128.804202,"marketCap":2851410709},{"date":"2026-07-24","current":16.175653,"twenty":-14.898681,"median":-4.183924,"eighty":128.804202,"marketCap":2566412853},{"date":"2026-07-31","current":17.502562,"twenty":-14.579077,"median":-3.896389,"eighty":128.836744,"marketCap":2776938908},{"date":"2026-08-07","current":20.900572,"twenty":-14.422129,"median":-3.83184,"eighty":127.893005,"marketCap":3488075498},{"date":"2026-08-14","current":21.124015,"twenty":-14.422129,"median":-3.83184,"eighty":126.200782,"marketCap":3525365779},{"date":"2026-08-21","current":20.066955,"twenty":-14.422129,"median":-3.83184,"eighty":111.705107,"marketCap":3348954065},{"date":"2026-08-28","current":20.075549,"twenty":-14.422129,"median":-3.83184,"eighty":110.116364,"marketCap":3350388307},{"date":"2026-09-04","current":21.166985,"twenty":-14.422129,"median":-3.83184,"eighty":107.62368,"marketCap":3532536986},{"date":"2026-09-11","current":20.238835,"twenty":-14.422129,"median":-3.83184,"eighty":106.800806,"marketCap":3377638897},{"date":"2026-09-18","current":22.026384,"twenty":-14.422129,"median":-3.83184,"eighty":104.647068,"marketCap":3675961143},{"date":"2026-09-25","current":20.685722,"twenty":-14.422129,"median":-3.83184,"eighty":102.848318,"marketCap":3452219458},{"date":"2026-10-02","current":21.863098,"twenty":-14.422129,"median":-3.83184,"eighty":96.210292,"marketCap":3648710554},{"date":"2026-10-09","current":21.871692,"twenty":-14.422129,"median":-3.83184,"eighty":91.409331,"marketCap":3650144795},{"date":"2026-10-12","current":21.828722,"twenty":-14.422129,"median":-3.83184,"eighty":90.237613,"marketCap":3642973587}],"updateTime":1791934344806},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGNI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671222213","title":"美银：谷歌反垄断裁决送来“大礼包”，上调广告平台Magnite(MGNI.US)目标价至38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671222213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671222213?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 11:52","pubTimestamp":1790740344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国司法部在一起广告技术反垄断案中提出的补救措施，将对Magnite的增长前景产生深远影响，这也促使美国银行证券分析师Omar Dessouky将该广告平台的目标价上调逾50%，至38美元。美国司法部的裁决认定，Magnite及其同行的广告中标率，长期受到垄断机制压制。Dessouky预计，根据美国司法部解封的备忘录意见中已采纳的行为补救措施，被谷歌AdX交易所垄断的广告支出将流向包括Magnite在内的竞争对手。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1496350171.SGD","LU2087621335.USD","LU1868836591.USD","LU1732800096.USD","LU0353189680.USD","LU0787776722.HKD","LU0320765059.SGD","LU1244550221.USD","LU0912757837.SGD","LU0345774391.USD","LU0314106906.USD","LU0477156797.USD","IE00BYXW3230.USD","BK4581","LU2065170008.USD","SG9999014906.USD","LU2125909247.SGD","BK4533","LU1032955483.USD","GOOY","LU0689472784.USD","LU2023250843.SGD","LU0130102774.USD","LU0011850046.USD","LU1202635105.USD","LU2023250504.SGD","LTL","LU0345768153.USD","LU1988902786.USD","GOU","LU0784385840.USD","LU1267930730.SGD","LU0061475181.USD","LU0795875169.SGD","LU0690374615.EUR","LU2954938101.SGD","LU0557290698.USD","LU1732799900.SGD","LU2471134523.USD","SG9999015358.SGD","LU0444973449.USD","IE0034235295.USD","LU1506573853.SGD","GGLL","LU0795875086.SGD","LU0107464264.USD","LU0726765562.USD","LU0057025933.USD","LU1196500208.SGD","HK0000914660.USD","LU2462591350.SGD","LU2168563687.JPY","IE00B1BXHZ80.USD","XLC","LU0124676726.USD","LU0256863811.USD","LU2168564495.EUR","LU0820561909.HKD","LU1670628061.USD","LU2491049909.HKD","SG9999018857.SGD","SG9999015945.SGD","LU1003077747.HKD","MGNI","BK4527","LU1629891620.HKD","BK4009","LU1974910355.USD","TRUC","LU0823434583.USD","IE00BKDWB100.SGD","LU2357305700.SGD","SG9999014542.SGD","SGXZ44715902.SGD","LU1674673428.USD","BK4602","SG9999015341.SGD","LU0976567544.SGD","LU0203345920.USD","LU1923622614.USD","SG9999014559.SGD","LU1496350502.SGD","LU2999663052.SGD","LU2362541513.USD","LU1145028129.USD","IE0004091025.USD","GOOL","LU1043141123.HKD","LU1400636657.SGD","LU0476273544.USD","LU0203347892.USD","LU2250418816.HKD","LU1839511570.USD","LU2491050154.USD","LU1316542783.SGD","LU1153585028.USD","LU1261432733.SGD","LU0211328371.USD","LU0494093205.USD","HK0000532082.HKD","LU0127658192.USD","LU0158827781.USD","LU0882574139.USD","LU1235294995.USD","LU0276348264.USD","SG9999015986.USD","LU0345770993.USD","LU0208291251.USD","LU2347655156.SGD","LU0784385170.HKD","SG9999014880.SGD","LU0061474705.USD","LU0265550946.USD","LU2347655073.USD","LU0187121727.USD","LU0251131958.USD","SGXZ31699556.SGD","LU2168564149.EUR","IE0034235188.USD","LU1989764664.SGD","LU0080751232.USD","LU1670627923.USD","LU2362541273.HKD","LU0708994859.HKD","IE00BKVL7J92.USD","IE00BN8TJ469.HKD","LU2381873111.SGD","LU1804176565.USD","LU2237438978.USD","IE00B19Z9505.USD","LU2491050071.SGD","EFIV","IE000BZT7R73.USD","VOX","HK0000914686.HKD","LU1989772923.USD","BK4612","LU0994945656.USD","LU2471134952.CNY","IE00BWXC8680.SGD","SG9999017495.SGD","BK4579","GOOW","BK4503","LU2168564065.EUR","LU0149725797.USD","SGXZ99366536.SGD","LU0661504455.SGD","LU0980610538.SGD","CMAG","LU0708995401.HKD","LU0211331839.USD","LU2326559502.SGD","LU1699723380.USD","LU2247934214.USD","LU0354030511.USD","LU1066051225.USD","LU1935042488.USD","LU0070302665.USD","IE00BHPRN162.USD","LU0256863902.USD","LU1116320737.USD","LU2125154778.USD","LU2168564222.USD","LU2462157665.USD","LU1935042991.SGD","LU2430703178.SGD","LU2750360997.AUD","LU0106261372.USD","LU2360106780.USD","BK4573","SG9999018865.SGD","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","HK0000819398.USD","LU0477156953.USD","SG9999000418.SGD","LU1366333091.USD","LU2125154935.USD","IE00BKPKM429.USD","LU0964807845.USD","LU2092937148.SGD","GXPC","BK4514","IE000MB6IJN5.SGD","GOGL","LU2054465674.USD","LU1720051108.HKD","LU0683600562.USD","LU1868837300.USD","LU1935043452.HKD","IE0000B7K699.USD","LU1084165304.USD","BK4598","LU0985320562.USD","SG9999002232.USD","LU1221951129.SGD","LU0265550359.USD","LU1244550577.SGD","LU0738911758.USD","LU1435385759.SGD","LU2098885051.SGD","SG9999015952.SGD","IE0034235303.USD","IE00B19Z3581.USD","SG9999014575.USD","LU2456880835.USD","LU0942090050.USD","LU1066051498.USD","IE000WAW04H5.SGD","GB00B4QBRK32.GBP","BK4532","LU1823568750.SGD","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0130518102.USD","LU1551013342.USD","LU0052756011.USD","LU2106854487.HKD","LU0006306889.USD","LU0820561818.USD","CQTM","IE00BQXX3C00.GBP","LU0868494708.USD","LU2430703095.HKD","LU0210533765.USD","LU1917777945.USD","LU0354030438.USD","LU2089284900.SGD","IE00B1XK9C88.USD","HK0000304805.HKD","LU2065171311.SGD","LU2433249047.HKD","LU0289739343.SGD","LU0642271901.SGD","LU2063271972.USD","IE00BDCRKT87.USD","LU0426417589.USD","LU0211327993.USD","LU1791710582.SGD","XDAT","LU2417539215.USD","LU1951198990.SGD","LU2092627202.USD","ILDR","LU0310800965.SGD","LU0823421416.USD","LU1366192091.USD","LU0096362180.USD","LU0466842654.USD","BK4574","LU0302445910.USD","GOOGL","LU2028103732.USD","LU0784384876.USD","LU2236285917.USD","LU0211326839.USD","LU1852331112.SGD","FCOM","LU2102340556.USD","LU2089283258.USD","IE0004086264.USD","LU1400636491.USD","SKYY","BK4534","LU0943347566.SGD","LU1645745479.HKD","LU1778281490.HKD","LU0472753341.HKD","LU0056508442.USD","LU0310799852.SGD","BK4576","LU2265009873.SGD","LU0345769631.USD","LU0096364046.USD","LU2756315664.SGD","LU1815336760.USD","IE00BJLML261.HKD","LU2746668461.USD","LU0648001328.SGD","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","LU0158827948.USD","LU1935043023.USD","LU1301847155.USD","LU0097036916.USD","LU1791710400.SGD","LU1144417596.USD","LU1803068623.USD","LU2404859741.USD","LU2471134879.HKD","LU0345770308.USD","LU0496365809.HKD","LU0348723411.USD","LU0289960550.SGD","BK4543","LU2111349929.HKD","LU0289961442.SGD","LU0957808578.USD","LU0143551892.USD","LU0234570918.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU0345768740.USD","IE00BLSP4239.USD","IE00BDRTCR15.USD","LU2264538146.SGD","LU0128525689.USD","LU0823434740.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU1267930227.SGD","LU1868836914.USD","LU2505996681.GBP","LU0215105999.USD","LU2211815571.USD","LU1323610961.USD","LU1043141396.HKD","LU1201861249.SGD","LU1201861165.SGD","LU0648000940.SGD","LU2023251221.USD","LU2271345857.HKD","LU2471134796.USD","LU1880398471.USD","LU2602419157.SGD","LU1064131342.USD","LU0069063385.USD","LU2087625088.SGD","LU2750360641.GBP","LU0823421333.USD","LU1066053197.SGD","SGXZ81514606.USD","SG9999002224.SGD","LU1923623000.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU2430703251.USD","LU0267386448.USD","BK4585","LU1989764748.USD","LU1551013425.SGD","LU1221951046.USD","LU1642822529.SGD","LU1046421795.USD","LU2244417387.USD","LU2125909593.SGD","LU0310800379.SGD","GB00B4LPDJ14.GBP","IE00BJTD4N35.SGD","LU1121112475.USD","BK4588","LU1400636574.HKD","LU0198837287.USD","LU1633808545.USD","LU0130103400.USD","IE0002270589.USD","LU0792757196.USD","SG9999014567.USD","IE00B19Z3B42.SGD","LU1303367103.USD","LU0640476718.USD","IE00BFMHRM44.USD","LU2505996509.AUD","BK4566","LU2462591277.SGD","LU0314104364.USD","LU0345769128.USD","LU0395794307.EUR","LU0316494557.USD","LU0251142724.SGD","LU0784383803.USD","LU2242650005.HKD","LU0094547139.USD","BK4550","GOOX","BK4592","LU1914381329.SGD","LU1280957306.USD","LU2746668974.SGD","LU0175139822.USD","LU0689626769.HKD","BK4077","LU1066051811.HKD","HK0000304797.USD","LU0070217475.USD","LU0170899867.USD","GGLS","IE00BQXX3D17.EUR","LU0138981039.USD","LU0174119429.USD","IE00BZ1G4Q59.USD","SGXZ51526630.SGD","LU1951200564.SGD","SGXZ80539844.SGD","LU2756315318.SGD","SG9999015978.USD","LU2403377893.USD","BK4538","LU1232071149.USD","LU1935042215.USD","IE00BBT3K403.USD","LU0029864427.USD","BK4561","LU1267930813.SGD","OGIG","LU1674673691.USD","LU0342679015.USD","IE00BMPRXQ63.HKD","LU0426412945.USD","LU1894683348.USD","LU0154236417.USD","LU2592432038.USD","LU2097829019.USD","LU2362540622.SGD","LU0672654240.SGD","LU0545039389.USD","IE00B19Z8W00.USD","LU2191332357.HKD","LU0511384066.AUD","IE000SO60NU8.SGD","LU0949170772.SGD","LU1430594728.SGD","LU1815333072.USD","SG9999014898.SGD","LU2097344431.USD","LU2023250330.USD","LU0157215616.USD","METV","IE0001KFT4U8.USD","LU1718418525.SGD","LU2077746001.SGD","LU0957791311.USD","SG9999014914.USD","IE00BK4W5L77.USD","LU0048584097.USD","LU0211326755.USD","LU2213496289.HKD","IE00BJTD4V19.USD","LU1935043536.SGD","LU0417517546.SGD","LU1585245621.USD","LU2275660780.HKD","LU0320765489.SGD","LU0889566641.SGD","LU1868836757.USD","GOOP","LU0323591593.USD","LU0898699433.AUD","LU2860962120.EUR","LU2065169927.USD","LU1267930490.SGD","LU0130517989.USD","LU0345774631.USD","LU2065171402.SGD","LU2420271590.USD","LU2242649171.HKD","LU1119994496.HKD","LU0949170426.SGD","LU0353189763.USD","LU1116320901.HKD","LU1670756490.USD","LU1868837136.USD","LU0444971666.USD","LU2404859667.USD","LU0251132253.USD","LU0528227936.USD","LU1989772840.SGD","LU1059921491.USD","LU0868494617.USD","LU0109391861.USD","LU0061474960.USD","LU2097344357.USD","LU0312595415.SGD","LU0048573561.USD","LU0690374961.EUR","LU0820562030.AUD","LU1571399168.USD","LU1880398554.USD","IE00BMPRXN33.USD","LU1894683264.USD","LU1429558221.USD","IE000F7OJYX1.SGD","LU0742534661.SGD","SNPE","LU1244550494.USD","IE00BK4W5M84.HKD","LU1267930573.SGD","LU0128525929.USD","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657683375","title":"美国研究综述-卡特彼勒、礼来、麦克森","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683375?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 15:31","pubTimestamp":1786001473,"startTime":"0","endTime":"0","summary":"美国研究综述-卡特彼勒、礼来、麦克森路透8月6日-周四，华尔街证券分析师下调了包括卡特彼勒、礼来和麦克森在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4430JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","PODD","TVTX","CE","CRL","ELF","AIN","BXMT","LMB","SN","DIS","NYT","PAYC","MNSH","AGL","KREF","SOLV","MDLN","XYZ","CAT","COR","MPC","BKNG","ZBH","EMR","UTHR","MGNI","MSI","JNJ","EBAY","CRCL","UBER","GFS","HPP","APP","AXON","HUBS","ELVN","RUN","BLLN","IRM","WDC","DASH","LLY","DT","MCK","KHC","CDE","GPN","LZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1130652665","title":"财报前瞻｜Magnite, Inc.本季度营收预计增13.93%，机构观点看多占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1130652665","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130652665?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 13:58","pubTimestamp":1785304722,"startTime":"0","endTime":"0","summary":"Magnite, Inc.将于2026年08月05日美股盘后发布2026年第二季度财报，市场聚焦收入与盈利弹性、CTV合作拓展以及新客户需求带来的增长势能。一致预期显示，本季度Magnite, Inc.收入预计为1.79亿美元，同比增13.93%；调整后每股收益预计0.25美元，同比增49.62%；EBIT预计为2,825.37万美元，同比增174.68%；公司在上季度财报中未披露本季度明确的收入与利润指引，市场当前未见集中披露的毛利率、净利率或净利润预测。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Magnite, Inc.本季度营收预计增13.93%，机构观点看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180121262","title":"Jiohotstar深化与Magnite合作，推进体育与娱乐直播的程序化变现及广告调优","url":"https://stock-news.laohu8.com/highlight/detail?id=1180121262","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180121262?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 13:33","pubTimestamp":1780551196,"startTime":"0","endTime":"0","summary":"Jiohotstar宣布与广告技术平台Magnite深化战略合作关系，旨在通过程序化广告技术，进一步提升其体育直播和娱乐内容组合的商业变现效率与广告资源调优能力。此次合作的深化，将助力Jiohotstar在庞大的用户基础上，更精准、更高效地实现其优质直播内容的价值最大化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGNI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGNI\",params:#limit:6,delay:false,,,undefined,":[]}}