美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Megan Holdings Ltd.

2.93

-0.1178-3.86%

成交量：61.14万

成交额：183.88万

市值：361.64万

市盈率：-2.16

高：3.29

开：3.00

低：2.82

收：3.05

52周最高：155.40

52周最低：1.67

股本：123.33万

流通股本：87.18万

量比：10.84

换手率：70.13%

股息：- -

股息率：- -

每股收益(TTM):-1.3568

每股收益(LYR):22.63

净资产收益率：-12.55%

总资产收益率：-3.05%

市净率：0.20

市盈率(LYR):0.13

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MGN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGN\",,,,,undefined,":{"symbol":"MGN","market":"US","secType":"STK","nameCN":"Megan Holdings Ltd.","latestPrice":2.9322,"timestamp":1791907838113,"preClose":3.05,"halted":0,"volume":611381,"delay":0,"changeRate":-0.038622950819672104,"floatShares":871800,"shares":1233334,"eps":-1.35676,"marketStatus":"交易中","change":-0.1178,"latestTime":"10-13 12:12:38 EDT","open":3,"high":3.2876,"low":2.82,"amount":1838779.8969183,"amplitude":0.153311,"askPrice":2.95,"askSize":613,"bidPrice":2.9,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-1.35676,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1758859200000,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":3.05,"latestTime":"09:29 EDT","volume":259738,"amount":814546.7575374,"timestamp":1791898199365,"change":-0.15,"changeRate":-0.04918,"amplitude":0.504918},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.05,"latestTime":"19:58 EDT","volume":89372,"amount":311708.3655,"timestamp":1791849512229,"change":0.22,"changeRate":0.072131,"amplitude":0.245902},"volumeRatio":10.836089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGN\",,,,,undefined,":{"symbol":"MGN","floatShares":871800,"roa":"-3.05%","roe":"-12.55%","lyrEps":22.6256,"volumeRatio":10.836089,"shares":1233334,"dividePrice":0,"high":3.2876,"amplitude":0.153311,"preClose":3.05,"low":2.82,"week52Low":1.671,"pbRate":"0.20","psRate":"0.18","week52High":155.4,"institutionHeld":0.0445,"latestPrice":2.9322,"committee":-0.983819,"eps":-1.35676,"divideRate":0,"volume":611381,"delay":0,"ttmEps":-1.35676,"open":3,"prevYearClose":46.2,"prevWeekClose":3.67,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.6,"twentyDayClose":3.861,"sixtyDayClose":3.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-17","symbol":"MGN","defaultRemindTime":1789651800000,"type":"split","dateTimestamp":1789617600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGN","date":"2026-10-12","current":-2.161178,"percent":0.026616,"low":-2.932087,"twenty":8.890238,"median":24.384482,"eighty":31.482353,"high":755.66312,"avg":32.590101,"sd":54.17565,"marketCap":4526324},"quantilePoints":[{"date":"2025-09-26","current":57.267605,"twenty":65.682499,"median":71.391768,"eighty":71.528468,"marketCap":65000000},{"date":"2025-10-03","current":50.284309,"twenty":45.765251,"median":57.267605,"eighty":71.3719,"marketCap":57200000},{"date":"2025-10-10","current":41.350048,"twenty":42.211507,"median":46.984558,"eighty":70.162352,"marketCap":46800000},{"date":"2025-10-17","current":31.318201,"twenty":37.721543,"median":44.28448,"eighty":62.12415,"marketCap":35425000},{"date":"2025-10-24","current":28.573088,"twenty":34.88908,"median":40.363564,"eighty":53.077627,"marketCap":32337500},{"date":"2025-10-31","current":23.250742,"twenty":29.865339,"median":37.967916,"eighty":48.973172,"marketCap":26487500},{"date":"2025-11-07","current":20.594535,"twenty":25.483018,"median":36.71403,"eighty":46.761653,"marketCap":23562500},{"date":"2025-11-14","current":22.429391,"twenty":23.413508,"median":34.631418,"eighty":45.712859,"marketCap":26000000},{"date":"2025-11-21","current":21.184971,"twenty":22.759141,"median":31.02252,"eighty":44.813918,"marketCap":24375000},{"date":"2025-11-28","current":27.227264,"twenty":22.949815,"median":27.900176,"eighty":43.685013,"marketCap":31525000},{"date":"2025-12-05","current":28.629048,"twenty":23.144688,"median":28.629048,"eighty":42.211507,"marketCap":33312500},{"date":"2025-12-12","current":30.429741,"twenty":23.359252,"median":29.146206,"eighty":40.560861,"marketCap":35425000},{"date":"2025-12-19","current":26.366464,"twenty":23.645703,"median":28.722054,"eighty":39.256594,"marketCap":30875000},{"date":"2025-12-26","current":24.737894,"twenty":23.921965,"median":28.573088,"eighty":38.854276,"marketCap":29250000},{"date":"2026-01-02","current":21.236295,"twenty":23.073986,"median":27.227264,"eighty":37.967916,"marketCap":25025000},{"date":"2026-01-09","current":22.622515,"twenty":22.622515,"median":27.021566,"eighty":37.460185,"marketCap":26650000},{"date":"2026-01-16","current":29.268649,"twenty":22.867034,"median":27.069827,"eighty":37.351983,"marketCap":28356250},{"date":"2026-01-23","current":31.587346,"twenty":22.941742,"median":27.209474,"eighty":36.331259,"marketCap":30712500},{"date":"2026-01-30","current":28.595574,"twenty":23.022973,"median":27.651769,"eighty":35.2639,"marketCap":28600000},{"date":"2026-02-06","current":29.880519,"twenty":23.066911,"median":28.519583,"eighty":34.717305,"marketCap":29737500},{"date":"2026-02-13","current":33.909482,"twenty":23.215391,"median":28.612311,"eighty":34.053869,"marketCap":34125000},{"date":"2026-02-20","current":32.981992,"twenty":23.413508,"median":28.800863,"eighty":33.598278,"marketCap":33150000},{"date":"2026-02-27","current":28.945386,"twenty":23.413508,"median":28.908355,"eighty":33.251584,"marketCap":29250000},{"date":"2026-03-06","current":108.820996,"twenty":23.707546,"median":28.976522,"eighty":35.466944,"marketCap":108410000},{"date":"2026-03-13","current":109.489107,"twenty":24.103432,"median":29.268649,"eighty":38.411096,"marketCap":109520000},{"date":"2026-03-20","current":156.963898,"twenty":24.308389,"median":29.590011,"eighty":43.38528,"marketCap":156510000},{"date":"2026-03-27","current":10.535702,"twenty":24.308389,"median":29.748928,"eighty":46.761653,"marketCap":10363700},{"date":"2026-04-02","current":5.917388,"twenty":23.359252,"median":29.553956,"eighty":45.765251,"marketCap":5753500},{"date":"2026-04-10","current":7.638788,"twenty":22.904388,"median":29.142852,"eighty":45.078637,"marketCap":7533200},{"date":"2026-04-17","current":8.269048,"twenty":22.208662,"median":28.973682,"eighty":43.685013,"marketCap":8214000},{"date":"2026-04-24","current":7.471882,"twenty":21.633142,"median":28.894013,"eighty":42.211507,"marketCap":7400000},{"date":"2026-05-01","current":6.470244,"twenty":20.996907,"median":28.629048,"eighty":40.560861,"marketCap":6401000},{"date":"2026-05-08","current":5.598076,"twenty":20.319083,"median":28.546335,"eighty":39.256594,"marketCap":5624000},{"date":"2026-05-15","current":5.795499,"twenty":9.013464,"median":27.559622,"eighty":38.632686,"marketCap":5790500},{"date":"2026-05-22","current":27.439909,"twenty":9.69799,"median":27.539981,"eighty":37.764824,"marketCap":6090200},{"date":"2026-05-29","current":26.342929,"twenty":12.384431,"median":27.333587,"eighty":37.438545,"marketCap":5823800},{"date":"2026-06-05","current":24.818812,"twenty":19.86265,"median":27.102351,"eighty":37.096802,"marketCap":5439000},{"date":"2026-06-12","current":25.667998,"twenty":20.257469,"median":27.019185,"eighty":35.873033,"marketCap":5550000},{"date":"2026-06-18","current":24.272163,"twenty":20.503923,"median":26.719816,"eighty":35.060855,"marketCap":5183700},{"date":"2026-06-26","current":32.828262,"twenty":20.594535,"median":26.764076,"eighty":35.060855,"marketCap":7011500},{"date":"2026-07-02","current":22.315058,"twenty":20.671968,"median":26.764076,"eighty":34.717305,"marketCap":4810000},{"date":"2026-07-10","current":22.675457,"twenty":20.897166,"median":26.507957,"eighty":34.053869,"marketCap":4891400},{"date":"2026-07-17","current":18.196174,"twenty":20.133706,"median":26.360899,"eighty":33.494544,"marketCap":3929400},{"date":"2026-07-24","current":15.39695,"twenty":18.781621,"median":26.276065,"eighty":33.205175,"marketCap":3311500},{"date":"2026-07-31","current":11.821263,"twenty":17.785364,"median":26.092703,"eighty":33.149709,"marketCap":2541900},{"date":"2026-08-07","current":18.873861,"twenty":17.785364,"median":26.060414,"eighty":33.08275,"marketCap":4058900},{"date":"2026-08-14","current":17.553397,"twenty":17.677226,"median":25.601189,"eighty":33.00605,"marketCap":3777700},{"date":"2026-08-21","current":755.66312,"twenty":17.563712,"median":25.452703,"eighty":33.00605,"marketCap":164280000},{"date":"2026-08-28","current":0.470829,"twenty":16.538708,"median":25.20267,"eighty":32.889754,"marketCap":102675},{"date":"2026-09-04","current":0.498723,"twenty":12.448055,"median":24.818812,"eighty":32.588573,"marketCap":108502},{"date":"2026-09-11","current":33.256726,"twenty":12.994562,"median":24.818812,"eighty":32.9205,"marketCap":7192800},{"date":"2026-09-18","current":21.381082,"twenty":14.236489,"median":24.961955,"eighty":32.9205,"marketCap":4587991},{"date":"2026-09-25","current":21.828909,"twenty":15.513931,"median":24.743252,"eighty":32.66847,"marketCap":4698991},{"date":"2026-10-02","current":-2.743093,"twenty":12.085723,"median":24.676037,"eighty":32.092207,"marketCap":4587991},{"date":"2026-10-09","current":-2.502878,"twenty":9.013464,"median":24.388978,"eighty":31.51735,"marketCap":4180992},{"date":"2026-10-12","current":-2.705763,"twenty":8.890238,"median":24.384482,"eighty":31.482353,"marketCap":4526324}],"updateTime":1791907958775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGN\",params:#limit:6,delay:false,,,undefined,":[]}}