美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

健永生技

2.04

-0.0600-2.86%

盘后：2.040.00000.00%16:10 EDT

成交量：2.29万

成交额：4.69万

市值：1.55亿

市盈率：-31.89

高：2.11

开：2.10

低：1.99

收：2.10

52周最高：63.00

52周最低：1.43

股本：7,602.77万

流通股本：2,873.78万

量比：0.80

换手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-0.0640

每股收益(LYR):-0.0640

净资产收益率：--

总资产收益率：-12.01%

市净率：-6.23

市盈率(LYR):-31.89

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MENS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","market":"US","secType":"STK","nameCN":"健永生技","latestPrice":2.04,"timestamp":1791921600000,"preClose":2.1,"halted":0,"volume":22949,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:10 EDT","volume":240,"amount":489.6,"timestamp":1791922205041,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.028571428571428595,"floatShares":28737800,"shares":76027667,"eps":-0.063976,"marketStatus":"盘后交易","change":-0.06,"latestTime":"10-13 19:27:47 EDT","open":2.1,"high":2.11,"low":1.99,"amount":46856,"amplitude":0.057143,"askPrice":2.31,"askSize":100,"bidPrice":1.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.063976,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":2.1,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:10 EDT","volume":240,"amount":489.6,"timestamp":1791922205041,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.801051,"impliedVol":1.6726,"impliedVolPercentile":0.6831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","floatShares":28737800,"roa":"-12.01%","roe":"--","lyrEps":-0.063976,"volumeRatio":0.801051,"shares":76027667,"dividePrice":0,"high":2.11,"amplitude":0.057143,"preClose":2.1,"low":1.99,"week52Low":1.43,"pbRate":"-6.23","week52High":63,"institutionHeld":0,"latestPrice":2.04,"eps":-0.063976,"divideRate":0,"volume":22949,"delay":0,"ttmEps":-0.063976,"open":2.1,"prevYearClose":3.95,"prevWeekClose":2.1,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.02,"twentyDayClose":2.12,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MENS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"MENS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-09","symbol":"MENS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767934800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MENS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MENS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MENS","date":"2026-10-12","current":-31.886958,"percent":0.848485,"low":-1671.474987,"twenty":-972.777046,"median":-66.063563,"eighty":-34.645436,"high":-24.792147,"avg":-380.054309,"sd":505.421496,"marketCap":155890158},"quantilePoints":[{"date":"2025-06-20","current":-203.776286,"twenty":-230.665817,"median":-203.776286,"eighty":-192.159849,"marketCap":615200608},{"date":"2025-06-27","current":-224.00343,"twenty":-215.938323,"median":-202.579037,"eighty":-189.726725,"marketCap":676266355},{"date":"2025-07-03","current":-195.234603,"twenty":-221.003604,"median":-203.808474,"eighty":-195.578845,"marketCap":589413267},{"date":"2025-07-11","current":-224.00343,"twenty":-224.00343,"median":-203.776286,"eighty":-193.660924,"marketCap":676266355},{"date":"2025-07-18","current":-270.722038,"twenty":-248.100396,"median":-208.75841,"eighty":-195.234603,"marketCap":817309833},{"date":"2025-07-25","current":-289.655369,"twenty":-270.672861,"median":-224.00343,"eighty":-195.578845,"marketCap":874469558},{"date":"2025-08-01","current":-468.661403,"twenty":-288.081689,"median":-239.863168,"eighty":-197.84101,"marketCap":1414888775},{"date":"2025-08-08","current":-841.426716,"twenty":-379.453451,"median":-248.592171,"eighty":-201.860688,"marketCap":2540267255},{"date":"2025-08-15","current":-973.468255,"twenty":-555.508836,"median":-270.599094,"eighty":-203.789161,"marketCap":2938900662},{"date":"2025-08-22","current":-1061.25006,"twenty":-894.144977,"median":-285.475283,"eighty":-204.775034,"marketCap":3203913932},{"date":"2025-08-29","current":-1365.166899,"twenty":-1022.00643,"median":-288.917707,"eighty":-208.610878,"marketCap":4121438867},{"date":"2025-09-05","current":-1355.085515,"twenty":-1114.607628,"median":-347.684797,"eighty":-209.004298,"marketCap":4091003169},{"date":"2025-09-12","current":-1584.006693,"twenty":-1218.618003,"median":-441.613788,"eighty":-224.00343,"marketCap":4782116207},{"date":"2025-09-19","current":-1318.177851,"twenty":-1286.23704,"median":-523.494295,"eighty":-224.00343,"marketCap":3979578933},{"date":"2025-09-26","current":-1509.21812,"twenty":-1347.708893,"median":-786.347936,"eighty":-227.445854,"marketCap":4556329503},{"date":"2025-10-03","current":-1324.54586,"twenty":-1347.708893,"median":-940.396399,"eighty":-233.593039,"marketCap":3998803952},{"date":"2025-10-10","current":-1377.018254,"twenty":-1355.085515,"median":-1003.088768,"eighty":-246.133297,"marketCap":4157218108},{"date":"2025-10-17","current":-1489.859372,"twenty":-1369.101097,"median":-1041.824955,"eighty":-247.362734,"marketCap":4497885445},{"date":"2025-10-24","current":-1542.331766,"twenty":-1407.075256,"median":-1114.607628,"eighty":-248.592171,"marketCap":4656299601},{"date":"2025-10-31","current":-1146.49633,"twenty":-1407.075256,"median":-1138.789207,"eighty":-259.411217,"marketCap":3461272420},{"date":"2025-11-07","current":-953.163578,"twenty":-1404.508884,"median":-1114.607628,"eighty":-270.476151,"marketCap":2877600843},{"date":"2025-11-14","current":-974.050648,"twenty":-1403.763891,"median":-1074.835074,"eighty":-270.722038,"marketCap":2940658906},{"date":"2025-11-21","current":-835.482773,"twenty":-1377.018254,"median":-1042.570424,"eighty":-274.164462,"marketCap":2522322492},{"date":"2025-11-28","current":-692.839373,"twenty":-1370.684528,"median":-1023.721118,"eighty":-283.213119,"marketCap":2091682067},{"date":"2025-12-05","current":-743.528724,"twenty":-1368.302652,"median":-1011.760759,"eighty":-287.245672,"marketCap":2244713218},{"date":"2025-12-12","current":-678.575033,"twenty":-1365.754127,"median":-990.09803,"eighty":-288.081689,"marketCap":2048618024},{"date":"2025-12-19","current":-84.821879,"twenty":-1357.495212,"median":-973.759452,"eighty":-287.245672,"marketCap":256077253},{"date":"2025-12-26","current":-90.680447,"twenty":-1355.282225,"median":-962.970312,"eighty":-270.623683,"marketCap":273764270},{"date":"2026-01-02","current":-100.614541,"twenty":-1352.134866,"median":-921.074128,"eighty":-247.854509,"marketCap":303755300},{"date":"2026-01-09","current":-101.888143,"twenty":-1343.873049,"median":-841.426716,"eighty":-225.3804,"marketCap":307600304},{"date":"2026-01-16","current":-90.347797,"twenty":-1334.971925,"median":-784.679158,"eighty":-205.709406,"marketCap":266074262},{"date":"2026-01-23","current":-82.514173,"twenty":-1329.160825,"median":-777.915972,"eighty":-197.84101,"marketCap":243004240},{"date":"2026-01-30","current":-66.846925,"twenty":-1324.749636,"median":-757.793064,"eighty":-192.283954,"marketCap":196864194},{"date":"2026-02-06","current":-43.346053,"twenty":-1323.272258,"median":-744.420245,"eighty":-110.344859,"marketCap":127654126},{"date":"2026-02-13","current":-38.384758,"twenty":-1315.070263,"median":-743.019283,"eighty":-99.712528,"marketCap":113043111},{"date":"2026-02-20","current":-51.963039,"twenty":-1302.639909,"median":-725.95302,"eighty":-91.39228,"marketCap":153031151},{"date":"2026-02-27","current":-60.057784,"twenty":-1286.23704,"median":-692.839373,"eighty":-89.564435,"marketCap":176870174},{"date":"2026-03-06","current":-57.446576,"twenty":-1274.188557,"median":-672.461744,"eighty":-85.125381,"marketCap":169180167},{"date":"2026-03-13","current":-56.140972,"twenty":-1274.111229,"median":-573.585372,"eighty":-82.019955,"marketCap":165335163},{"date":"2026-03-20","current":-46.740623,"twenty":-1273.601789,"median":-468.661403,"eighty":-78.07512,"marketCap":137651136},{"date":"2026-03-27","current":-52.746402,"twenty":-1273.601789,"median":-388.787461,"eighty":-70.812259,"marketCap":155338153},{"date":"2026-04-02","current":-59.535543,"twenty":-1261.875188,"median":-347.684797,"eighty":-63.609027,"marketCap":175332173},{"date":"2026-04-10","current":-69.980375,"twenty":-1239.272545,"median":-288.180044,"eighty":-63.922372,"marketCap":206092203},{"date":"2026-04-17","current":-67.630287,"twenty":-1224.997133,"median":-279.819872,"eighty":-64.39239,"marketCap":199171196},{"date":"2026-04-24","current":-59.274422,"twenty":-1219.804849,"median":-270.476151,"eighty":-63.086786,"marketCap":174563172},{"date":"2026-05-01","current":-59.274422,"twenty":-1218.712729,"median":-247.977452,"eighty":-60.266681,"marketCap":174563172},{"date":"2026-05-08","current":-53.529764,"twenty":-1181.046406,"median":-233.593039,"eighty":-59.483319,"marketCap":157645155},{"date":"2026-05-15","current":-54.313127,"twenty":-1158.867362,"median":-224.00343,"eighty":-58.073266,"marketCap":159952158},{"date":"2026-05-22","current":-34.243665,"twenty":-1148.331229,"median":-208.512523,"eighty":-57.133231,"marketCap":159952158},{"date":"2026-05-29","current":-35.757904,"twenty":-1142.675525,"median":-203.776286,"eighty":-56.297645,"marketCap":167025170},{"date":"2026-06-05","current":-33.374044,"twenty":-1134.700579,"median":-196.095209,"eighty":-56.036524,"marketCap":155890158},{"date":"2026-06-12","current":-27.096545,"twenty":-1121.197411,"median":-193.267504,"eighty":-54.992041,"marketCap":126567962},{"date":"2026-06-18","current":-25.427843,"twenty":-1108.804685,"median":-184.907332,"eighty":-54.417575,"marketCap":118773454},{"date":"2026-06-26","current":-30.195563,"twenty":-1095.428198,"median":-114.624161,"eighty":-53.529764,"marketCap":141043477},{"date":"2026-07-02","current":-32.579424,"twenty":-1082.986082,"median":-103.543825,"eighty":-52.746402,"marketCap":152178488},{"date":"2026-07-10","current":-36.552524,"twenty":-1060.672665,"median":-99.487025,"eighty":-51.754143,"marketCap":170736840},{"date":"2026-07-17","current":-36.552524,"twenty":-1055.204554,"median":-92.175643,"eighty":-49.821849,"marketCap":170736840},{"date":"2026-07-24","current":-43.068409,"twenty":-1041.194934,"median":-90.680447,"eighty":-46.740623,"marketCap":201172538},{"date":"2026-07-31","current":-35.440056,"twenty":-1035.692974,"median":-89.564435,"eighty":-44.129415,"marketCap":165540502},{"date":"2026-08-07","current":-32.102652,"twenty":-1023.721118,"median":-86.906434,"eighty":-41.955941,"marketCap":149951486},{"date":"2026-08-14","current":-32.738348,"twenty":-1022.39985,"median":-84.821879,"eighty":-38.384758,"marketCap":152920822},{"date":"2026-08-21","current":-34.327588,"twenty":-1020.43275,"median":-82.267064,"eighty":-36.552524,"marketCap":160344163},{"date":"2026-08-28","current":-36.552524,"twenty":-1003.088768,"median":-79.119603,"eighty":-35.916828,"marketCap":170736840},{"date":"2026-09-04","current":-36.075752,"twenty":-993.631023,"median":-76.226732,"eighty":-35.889995,"marketCap":168509838},{"date":"2026-09-11","current":-31.943728,"twenty":-990.804629,"median":-72.461022,"eighty":-35.751396,"marketCap":149209152},{"date":"2026-09-18","current":-33.056196,"twenty":-987.448939,"median":-70.812259,"eighty":-35.440056,"marketCap":154405490},{"date":"2026-09-25","current":-34.168664,"twenty":-976.597852,"median":-69.849815,"eighty":-35.281132,"marketCap":159601829},{"date":"2026-10-02","current":-32.261576,"twenty":-973.584734,"median":-67.630287,"eighty":-35.090423,"marketCap":150693820},{"date":"2026-10-09","current":-33.374044,"twenty":-972.915288,"median":-66.063563,"eighty":-34.899714,"marketCap":155890158},{"date":"2026-10-12","current":-33.374044,"twenty":-972.777046,"median":-66.063563,"eighty":-34.645436,"marketCap":155890158}],"updateTime":1791930968471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MENS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MENS\",params:#limit:6,delay:false,,,undefined,":[]}}