美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Medalist Diversified REIT, Inc.

10.51

0.0000

盘后：10.800.2950+2.81%16:00 EDT

成交量：94

成交额：998

市值：1,710.74万

市盈率：2.65

高：10.51

开：10.51

低：10.51

收：10.51

52周最高：14.52

52周最低：9.47

股本：162.85万

流通股本：63.77万

量比：0.52

换手率：0.01%

股息：0.27

股息率：2.57%

每股收益(TTM):3.97

每股收益(LYR):-1.8980

净资产收益率：42.81%

总资产收益率：1.12%

市净率：0.71

市盈率(LYR):-5.53

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Medalist Diversified推出DST赞助平台首期特斯拉租赁项目向合格1031投资者开放

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MDRR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDRR\",,,,,undefined,":{"symbol":"MDRR","market":"US","secType":"STK","nameCN":"Medalist Diversified REIT, Inc.","latestPrice":10.505,"timestamp":1791921600000,"preClose":10.505,"halted":0,"volume":94,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.505,"latestTime":"16:00 EDT","volume":15,"amount":162,"timestamp":1791921601685,"change":0.295,"changeRate":0.028082,"amplitude":0},"delay":0,"changeRate":0,"floatShares":637700,"shares":1628500,"eps":3.97,"marketStatus":"盘后交易","change":0,"latestTime":"10-13 17:20:11 EDT","open":10.505,"high":10.505,"low":10.505,"amount":998,"amplitude":0,"askPrice":13.78,"askSize":100,"bidPrice":10.02,"bidSize":49,"shortable":3,"etf":0,"ttmEps":3.97,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1543381200000,"exchange":"NASDAQ","adjPreClose":10.505,"dividendRate":0.025702,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.505,"latestTime":"16:00 EDT","volume":15,"amount":162,"timestamp":1791921601685,"change":0.295,"changeRate":0.028082,"amplitude":0},"volumeRatio":0.521643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDRR\",,,,,undefined,":{"symbol":"MDRR","floatShares":637700,"roa":"1.12%","roe":"42.81%","lyrEps":-1.898008,"volumeRatio":0.521643,"shares":1628500,"dividePrice":0.27,"high":10.505,"amplitude":0,"preClose":10.505,"low":10.505,"week52Low":9.47,"pbRate":"0.71","psRate":"1.79","week52High":14.52,"institutionHeld":0,"latestPrice":10.505,"committee":-0.342282,"eps":3.97,"divideRate":0.025702,"volume":94,"delay":0,"ttmEps":3.97,"open":10.505,"prevYearClose":12.3,"prevWeekClose":10.505,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":10.08,"twentyDayClose":11.62,"sixtyDayClose":11.605,"dividendPayoutRate":6.96578569965171,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.5735294117647058,"fiveYearAvgDividendRate":0.040765624661175615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDRR\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"MDRR","amount":0.0675,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"Medalist Diversified REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-23"},{"market":"US","date":"2026-08-13","symbol":"MDRR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.26},{"date":"2026-07-23","symbol":"MDRR","amount":0.0675,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Medalist Diversified REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-30"},{"market":"US","date":"2026-05-13","symbol":"MDRR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-1.9},{"date":"2026-04-15","symbol":"MDRR","amount":0.0675,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Medalist Diversified REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDRR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-14","value":0.175,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-05-28","value":0.175,"currency":"USD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-17","value":0.175,"currency":"USD"},{"executeDate":"2019-11-12","recordDate":"2019-11-13","paymentDate":"2019-12-04","value":0.175,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-03-10","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDRR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDRR","date":"2026-10-12","current":2.646096,"percent":0.884459,"low":-75.183847,"twenty":-6.655841,"median":-3.867567,"eighty":-2.298817,"high":582.281899,"avg":14.171763,"sd":108.185136,"marketCap":17107392},"quantilePoints":[{"date":"2021-10-15","current":-2.488066,"twenty":-6.733328,"median":-2.737321,"eighty":-2.149117,"marketCap":19519377},{"date":"2021-10-22","current":-2.5088,"twenty":-6.733328,"median":-2.736873,"eighty":-2.149175,"marketCap":19682039},{"date":"2021-10-29","current":-2.425865,"twenty":-6.702138,"median":-2.719145,"eighty":-2.151339,"marketCap":19031393},{"date":"2021-11-05","current":-2.446598,"twenty":-6.702138,"median":-2.716139,"eighty":-2.151699,"marketCap":19194054},{"date":"2021-11-12","current":-2.604755,"twenty":-6.702138,"median":-2.700521,"eighty":-2.15194,"marketCap":19356716},{"date":"2021-11-19","current":-2.429645,"twenty":-6.688737,"median":-2.695405,"eighty":-2.160416,"marketCap":18055424},{"date":"2021-11-26","current":-2.385868,"twenty":-6.688737,"median":-2.695405,"eighty":-2.16306,"marketCap":17730101},{"date":"2021-12-03","current":-2.221702,"twenty":-6.687075,"median":-2.687026,"eighty":-2.163914,"marketCap":16510140},{"date":"2021-12-10","current":-2.363979,"twenty":-6.674277,"median":-2.674671,"eighty":-2.163962,"marketCap":17567439},{"date":"2021-12-17","current":-2.363979,"twenty":-6.658799,"median":-2.663788,"eighty":-2.167101,"marketCap":17567439},{"date":"2021-12-23","current":-2.353035,"twenty":-6.646416,"median":-2.656614,"eighty":-2.171951,"marketCap":17486109},{"date":"2021-12-31","current":-2.626643,"twenty":-6.632529,"median":-2.653265,"eighty":-2.172465,"marketCap":19519377},{"date":"2022-01-07","current":-2.298313,"twenty":-6.609462,"median":-2.637727,"eighty":-2.176227,"marketCap":17079455},{"date":"2022-01-14","current":-2.232647,"twenty":-6.595368,"median":-2.636067,"eighty":-2.177271,"marketCap":16591470},{"date":"2022-01-21","current":-2.232647,"twenty":-6.593882,"median":-2.626643,"eighty":-2.181025,"marketCap":16591470},{"date":"2022-01-28","current":-2.230458,"twenty":-6.59379,"median":-2.626023,"eighty":-2.177271,"marketCap":16575204},{"date":"2022-02-04","current":-2.188869,"twenty":-6.588961,"median":-2.625198,"eighty":-2.177271,"marketCap":16266148},{"date":"2022-02-11","current":-2.232647,"twenty":-6.571498,"median":-2.622591,"eighty":-2.177271,"marketCap":16591470},{"date":"2022-02-18","current":-2.221702,"twenty":-6.520013,"median":-2.61247,"eighty":-2.177271,"marketCap":16510140},{"date":"2022-02-25","current":-2.407756,"twenty":-6.465779,"median":-2.607408,"eighty":-2.179148,"marketCap":17892762},{"date":"2022-03-04","current":-2.363979,"twenty":-6.465779,"median":-2.607399,"eighty":-2.187099,"marketCap":17567439},{"date":"2022-03-11","current":-2.385868,"twenty":-6.465779,"median":-2.607254,"eighty":-2.188869,"marketCap":17730101},{"date":"2022-03-18","current":-3.987754,"twenty":-6.465779,"median":-2.607254,"eighty":-2.189307,"marketCap":17403611},{"date":"2022-03-25","current":-4.139668,"twenty":-6.456932,"median":-2.607399,"eighty":-2.192055,"marketCap":18066606},{"date":"2022-04-01","current":-4.10169,"twenty":-6.419331,"median":-2.609325,"eighty":-2.196041,"marketCap":17900857},{"date":"2022-04-08","current":-4.177647,"twenty":-6.409052,"median":-2.614787,"eighty":-2.196041,"marketCap":18232354},{"date":"2022-04-14","current":-4.139668,"twenty":-6.40335,"median":-2.622591,"eighty":-2.196041,"marketCap":18066606},{"date":"2022-04-22","current":-4.139668,"twenty":-6.323061,"median":-2.625297,"eighty":-2.197665,"marketCap":18066606},{"date":"2022-04-29","current":-3.797861,"twenty":-6.242821,"median":-2.626023,"eighty":-2.197665,"marketCap":16574868},{"date":"2022-05-06","current":-3.873818,"twenty":-5.799779,"median":-2.629923,"eighty":-2.197665,"marketCap":16906365},{"date":"2022-05-13","current":-5.459565,"twenty":-5.799779,"median":-2.637526,"eighty":-2.197665,"marketCap":16793753},{"date":"2022-05-20","current":-5.96862,"twenty":-5.96862,"median":-2.641288,"eighty":-2.198502,"marketCap":18359617},{"date":"2022-05-27","current":-5.624276,"twenty":-5.96862,"median":-2.653937,"eighty":-2.200028,"marketCap":17300408},{"date":"2022-06-03","current":-5.497443,"twenty":-5.96862,"median":-2.656864,"eighty":-2.200028,"marketCap":16910266},{"date":"2022-06-10","current":-5.280507,"twenty":-5.922707,"median":-2.666595,"eighty":-2.200028,"marketCap":16242965},{"date":"2022-06-17","current":-5.05037,"twenty":-5.911229,"median":-2.677662,"eighty":-2.200028,"marketCap":15535060},{"date":"2022-06-24","current":-5.147934,"twenty":-5.844359,"median":-2.689429,"eighty":-2.2001,"marketCap":15835169},{"date":"2022-07-01","current":-4.80646,"twenty":-5.799664,"median":-2.695405,"eighty":-2.201742,"marketCap":14784787},{"date":"2022-07-08","current":-5.165725,"twenty":-5.799179,"median":-2.69734,"eighty":-2.203853,"marketCap":15889895},{"date":"2022-07-15","current":-4.935589,"twenty":-5.797719,"median":-2.700521,"eighty":-2.206654,"marketCap":15181991},{"date":"2022-07-22","current":-4.533855,"twenty":-5.773492,"median":-2.716557,"eighty":-2.209402,"marketCap":13946247},{"date":"2022-07-29","current":-5.193273,"twenty":-5.737279,"median":-2.719145,"eighty":-2.210758,"marketCap":15974632},{"date":"2022-08-05","current":-5.204464,"twenty":-5.734613,"median":-2.736873,"eighty":-2.210758,"marketCap":16009056},{"date":"2022-08-12","current":-4.625302,"twenty":-5.718973,"median":-2.737769,"eighty":-2.210758,"marketCap":15762790},{"date":"2022-08-19","current":-4.621158,"twenty":-5.695514,"median":-2.751447,"eighty":-2.210758,"marketCap":15748667},{"date":"2022-08-26","current":-4.351276,"twenty":-5.69103,"median":-2.760623,"eighty":-2.210758,"marketCap":14828921},{"date":"2022-09-02","current":-4.228508,"twenty":-5.683575,"median":-2.762663,"eighty":-2.210758,"marketCap":14410534},{"date":"2022-09-09","current":-4.118172,"twenty":-5.68248,"median":-2.77668,"eighty":-2.210758,"marketCap":14034515},{"date":"2022-09-16","current":-4.195873,"twenty":-5.680238,"median":-2.782861,"eighty":-2.211016,"marketCap":14299317},{"date":"2022-09-23","current":-4.189657,"twenty":-5.670907,"median":-2.800137,"eighty":-2.212602,"marketCap":14278133},{"date":"2022-09-30","current":-4.226954,"twenty":-5.66684,"median":-2.81315,"eighty":-2.21481,"marketCap":14405238},{"date":"2022-10-07","current":-4.144072,"twenty":-5.655611,"median":-2.847137,"eighty":-2.215106,"marketCap":14122782},{"date":"2022-10-14","current":-4.232134,"twenty":-5.652282,"median":-2.886763,"eighty":-2.216289,"marketCap":14422891},{"date":"2022-10-21","current":-4.13164,"twenty":-5.64719,"median":-2.92268,"eighty":-2.2165,"marketCap":14080414},{"date":"2022-10-28","current":-4.096415,"twenty":-5.628653,"median":-2.96126,"eighty":-2.218216,"marketCap":13960370},{"date":"2022-11-04","current":-4.04047,"twenty":-5.627778,"median":-2.997202,"eighty":-2.221702,"marketCap":13769712},{"date":"2022-11-11","current":-3.170757,"twenty":-5.622884,"median":-3.005503,"eighty":-2.222129,"marketCap":13603787},{"date":"2022-11-18","current":-3.389241,"twenty":-5.616011,"median":-3.091944,"eighty":-2.223906,"marketCap":14541169},{"date":"2022-11-25","current":-3.395002,"twenty":-5.610798,"median":-3.177341,"eighty":-2.224192,"marketCap":14565884},{"date":"2022-12-02","current":-3.168284,"twenty":-5.604281,"median":-3.170757,"eighty":-2.224195,"marketCap":13593178},{"date":"2022-12-09","current":-3.038672,"twenty":-5.60376,"median":-3.168284,"eighty":-2.230458,"marketCap":13037093},{"date":"2022-12-16","current":-2.838289,"twenty":-5.591248,"median":-3.085991,"eighty":-2.232647,"marketCap":12177369},{"date":"2022-12-23","current":-2.880258,"twenty":-5.591248,"median":-3.045082,"eighty":-2.232647,"marketCap":12357434},{"date":"2022-12-30","current":-2.88067,"twenty":-5.580822,"median":-3.02674,"eighty":-2.232647,"marketCap":12359199},{"date":"2023-01-06","current":-2.887253,"twenty":-5.578215,"median":-3.010155,"eighty":-2.232647,"marketCap":12387445},{"date":"2023-01-13","current":-3.600319,"twenty":-5.578215,"median":-3.02386,"eighty":-2.232647,"marketCap":15446775},{"date":"2023-01-20","current":-4.011377,"twenty":-5.562575,"median":-3.041616,"eighty":-2.232647,"marketCap":17210375},{"date":"2023-01-27","current":-4.064045,"twenty":-5.539115,"median":-3.079812,"eighty":-2.232647,"marketCap":17436340},{"date":"2023-02-03","current":-4.052112,"twenty":-5.539115,"median":-3.124257,"eighty":-2.232647,"marketCap":17385145},{"date":"2023-02-10","current":-3.806056,"twenty":-5.539115,"median":-3.168284,"eighty":-2.232647,"marketCap":16329467},{"date":"2023-02-17","current":-3.86736,"twenty":-5.523475,"median":-3.183924,"eighty":-2.23302,"marketCap":16592486},{"date":"2023-02-24","current":-3.785482,"twenty":-5.499501,"median":-3.209431,"eighty":-2.233847,"marketCap":16241199},{"date":"2023-03-03","current":-3.513915,"twenty":-5.495351,"median":-3.230004,"eighty":-2.234914,"marketCap":15076070},{"date":"2023-03-10","current":-3.339848,"twenty":-5.486205,"median":-3.245943,"eighty":-2.234914,"marketCap":15928541},{"date":"2023-03-17","current":-3.09001,"twenty":-5.482406,"median":-3.230004,"eighty":-2.234914,"marketCap":14737000},{"date":"2023-03-24","current":-3.127693,"twenty":-5.478511,"median":-3.209431,"eighty":-2.234914,"marketCap":14916720},{"date":"2023-03-31","current":-3.145404,"twenty":-5.473949,"median":-3.196987,"eighty":-2.234914,"marketCap":15001188},{"date":"2023-04-06","current":-3.037253,"twenty":-5.473949,"median":-3.177341,"eighty":-2.234914,"marketCap":14485393},{"date":"2023-04-14","current":-3.09001,"twenty":-5.472191,"median":-3.168284,"eighty":-2.236094,"marketCap":14737000},{"date":"2023-04-21","current":-2.675496,"twenty":-5.459565,"median":-3.165188,"eighty":-2.236214,"marketCap":12760085},{"date":"2023-04-28","current":-2.656655,"twenty":-5.452104,"median":-3.145404,"eighty":-2.242965,"marketCap":12670226},{"date":"2023-05-05","current":-2.908219,"twenty":-5.447882,"median":-3.127504,"eighty":-2.242965,"marketCap":13869998},{"date":"2023-05-12","current":-3.170112,"twenty":-5.447882,"median":-3.127316,"eighty":-2.25235,"marketCap":15119027},{"date":"2023-05-19","current":-2.629093,"twenty":-5.434849,"median":-3.104843,"eighty":-2.254536,"marketCap":13148758},{"date":"2023-05-26","current":-2.470498,"twenty":-5.434849,"median":-3.093401,"eighty":-2.254536,"marketCap":12355585},{"date":"2023-06-02","current":-2.33799,"twenty":-5.434849,"median":-3.09001,"eighty":-2.254536,"marketCap":11692876},{"date":"2023-06-09","current":-2.290826,"twenty":-5.433958,"median":-3.089822,"eighty":-2.254536,"marketCap":11456997},{"date":"2023-06-16","current":-2.348206,"twenty":-5.4242,"median":-3.085991,"eighty":-2.254536,"marketCap":11743970},{"date":"2023-06-23","current":-2.298817,"twenty":-5.421816,"median":-3.082473,"eighty":-2.254536,"marketCap":11496965},{"date":"2023-06-30","current":-2.289838,"twenty":-5.421816,"median":-3.061283,"eighty":-2.254536,"marketCap":11452055},{"date":"2023-07-07","current":-2.301062,"twenty":-5.421816,"median":-3.048935,"eighty":-2.254536,"marketCap":11508192},{"date":"2023-07-14","current":-2.464943,"twenty":-5.419209,"median":-3.040144,"eighty":-2.254607,"marketCap":12327800},{"date":"2023-07-21","current":-2.599639,"twenty":-5.407117,"median":-3.03725,"eighty":-2.255428,"marketCap":13001450},{"date":"2023-07-28","current":-2.446983,"twenty":-5.399512,"median":-3.020005,"eighty":-2.258088,"marketCap":12237980},{"date":"2023-08-04","current":-2.55474,"twenty":-5.395072,"median":-3.014643,"eighty":-2.260457,"marketCap":12776900},{"date":"2023-08-11","current":-2.437536,"twenty":-5.387825,"median":-3.003416,"eighty":-2.263356,"marketCap":11856245},{"date":"2023-08-18","current":-2.534483,"twenty":-5.369369,"median":-2.995476,"eighty":-2.2701,"marketCap":12327800},{"date":"2023-08-25","current":-2.469852,"twenty":-5.364687,"median":-2.975967,"eighty":-2.271327,"marketCap":12013430},{"date":"2023-09-01","current":-2.428303,"twenty":-5.349515,"median":-2.924012,"eighty":-2.273013,"marketCap":11811335},{"date":"2023-09-08","current":-2.392294,"twenty":-5.343617,"median":-2.921816,"eighty":-2.276424,"marketCap":11636186},{"date":"2023-09-15","current":-2.41907,"twenty":-5.330584,"median":-2.914783,"eighty":-2.276424,"marketCap":11766425},{"date":"2023-09-22","current":-2.423732,"twenty":-5.330584,"median":-2.887253,"eighty":-2.276424,"marketCap":11789104},{"date":"2023-09-29","current":-2.437536,"twenty":-5.330584,"median":-2.883717,"eighty":-2.276424,"marketCap":11856245},{"date":"2023-10-06","current":-2.423686,"twenty":-5.319532,"median":-2.880258,"eighty":-2.276424,"marketCap":11788880},{"date":"2023-10-13","current":-2.430288,"twenty":-5.316089,"median":-2.855365,"eighty":-2.276424,"marketCap":11820990},{"date":"2023-10-20","current":-2.432919,"twenty":-5.308628,"median":-2.84476,"eighty":-2.277513,"marketCap":11833790},{"date":"2023-10-27","current":-2.423686,"twenty":-5.308398,"median":-2.839112,"eighty":-2.278709,"marketCap":11788880},{"date":"2023-11-03","current":-2.529867,"twenty":-5.306639,"median":-2.8387,"eighty":-2.280593,"marketCap":12305345},{"date":"2023-11-10","current":-2.456002,"twenty":-5.304517,"median":-2.83089,"eighty":-2.284371,"marketCap":11946065},{"date":"2023-11-17","current":-2.37366,"twenty":-5.299304,"median":-2.812708,"eighty":-2.289838,"marketCap":12006918},{"date":"2023-11-24","current":-2.278341,"twenty":-5.289816,"median":-2.800137,"eighty":-2.289838,"marketCap":11524758},{"date":"2023-12-01","current":-2.302854,"twenty":-5.279043,"median":-2.778341,"eighty":-2.279639,"marketCap":11648752},{"date":"2023-12-08","current":-2.280922,"twenty":-5.241366,"median":-2.760623,"eighty":-2.280071,"marketCap":11537812},{"date":"2023-12-15","current":-2.263376,"twenty":-5.215719,"median":-2.750862,"eighty":-2.278175,"marketCap":11449059},{"date":"2023-12-22","current":-2.237058,"twenty":-5.185353,"median":-2.736873,"eighty":-2.276424,"marketCap":11315931},{"date":"2023-12-29","current":-2.234295,"twenty":-5.166643,"median":-2.731102,"eighty":-2.276424,"marketCap":11301952},{"date":"2024-01-05","current":-2.272149,"twenty":-5.132505,"median":-2.719145,"eighty":-2.276424,"marketCap":11493435},{"date":"2024-01-12","current":-2.232672,"twenty":-5.094394,"median":-2.714612,"eighty":-2.270355,"marketCap":11293742},{"date":"2024-01-19","current":-2.166876,"twenty":-5.050829,"median":-2.699898,"eighty":-2.258088,"marketCap":10960921},{"date":"2024-01-26","current":-2.215126,"twenty":-5.048534,"median":-2.694338,"eighty":-2.254536,"marketCap":11204990},{"date":"2024-02-02","current":-2.280878,"twenty":-4.980014,"median":-2.675496,"eighty":-2.254536,"marketCap":11537590},{"date":"2024-02-09","current":-2.377642,"twenty":-4.954942,"median":-2.662542,"eighty":-2.254536,"marketCap":12027059},{"date":"2024-02-16","current":-2.324786,"twenty":-4.926331,"median":-2.653937,"eighty":-2.254536,"marketCap":11759693},{"date":"2024-02-23","current":-2.329172,"twenty":-4.884393,"median":-2.63819,"eighty":-2.254536,"marketCap":11781881},{"date":"2024-03-01","current":-2.324786,"twenty":-4.86962,"median":-2.637299,"eighty":-2.254536,"marketCap":11759693},{"date":"2024-03-08","current":-2.705997,"twenty":-4.807094,"median":-2.631148,"eighty":-2.254536,"marketCap":12369865},{"date":"2024-03-15","current":-2.935674,"twenty":-4.796023,"median":-2.631148,"eighty":-2.254536,"marketCap":13419786},{"date":"2024-03-22","current":-2.969924,"twenty":-4.771491,"median":-2.631148,"eighty":-2.254536,"marketCap":13576350},{"date":"2024-03-28","current":-2.832926,"twenty":-4.759525,"median":-2.631148,"eighty":-2.254536,"marketCap":12950093},{"date":"2024-04-05","current":-2.828033,"twenty":-4.746959,"median":-2.629093,"eighty":-2.254536,"marketCap":12927727},{"date":"2024-04-12","current":-2.764427,"twenty":-4.729395,"median":-2.629093,"eighty":-2.254536,"marketCap":12636965},{"date":"2024-04-19","current":-2.676356,"twenty":-4.670076,"median":-2.629093,"eighty":-2.254536,"marketCap":12234371},{"date":"2024-04-26","current":-2.736782,"twenty":-4.624479,"median":-2.631148,"eighty":-2.254536,"marketCap":12510595},{"date":"2024-05-03","current":-2.693824,"twenty":-4.584647,"median":-2.631148,"eighty":-2.254536,"marketCap":12314219},{"date":"2024-05-10","current":-2.740011,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":12525357},{"date":"2024-05-17","current":-6.117609,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":12189862},{"date":"2024-05-24","current":-6.504975,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":12961723},{"date":"2024-05-31","current":-6.600162,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":13151390},{"date":"2024-06-07","current":-6.544038,"twenty":-4.519159,"median":-2.631148,"eighty":-2.254536,"marketCap":13039558},{"date":"2024-06-14","current":-6.622499,"twenty":-4.514272,"median":-2.629093,"eighty":-2.254536,"marketCap":13195899},{"date":"2024-06-21","current":-6.600162,"twenty":-4.511132,"median":-2.627868,"eighty":-2.254536,"marketCap":13151390},{"date":"2024-06-28","current":-6.465577,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":12883218},{"date":"2024-07-05","current":-7.38028,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":14705842},{"date":"2024-07-12","current":-6.914452,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":13777640},{"date":"2024-07-15","current":-7.060374,"twenty":-4.481792,"median":-2.626023,"eighty":-2.253662,"marketCap":14068402},{"date":"2024-08-02","current":-6.465461,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":12882988},{"date":"2024-08-09","current":-6.308315,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":12569860},{"date":"2024-08-16","current":-8.300497,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13584793},{"date":"2024-08-23","current":-8.423467,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13786049},{"date":"2024-08-30","current":-8.280002,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13551250},{"date":"2024-09-06","current":-8.368268,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13695708},{"date":"2024-09-13","current":-8.368814,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13696602},{"date":"2024-09-20","current":-8.375646,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13707783},{"date":"2024-09-27","current":-8.23218,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13472984},{"date":"2024-10-04","current":-8.204922,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13428372},{"date":"2024-10-11","current":-8.430299,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13797230},{"date":"2024-10-18","current":-8.334656,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13640698},{"date":"2024-10-25","current":-8.211685,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13439441},{"date":"2024-10-31","current":-8.266339,"twenty":-4.402812,"median":-2.622591,"eighty":-2.250217,"marketCap":13528889},{"date":"2024-11-08","current":-8.402973,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13752507},{"date":"2024-11-15","current":-63.974738,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13741326},{"date":"2024-11-22","current":-64.546815,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13864204},{"date":"2024-11-29","current":-63.620695,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13665280},{"date":"2024-12-06","current":-64.124348,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13773461},{"date":"2024-12-13","current":-63.864735,"twenty":-4.402194,"median":-2.622591,"eighty":-2.250217,"marketCap":13717698},{"date":"2024-12-20","current":-72.639644,"twenty":-4.403077,"median":-2.622591,"eighty":-2.250217,"marketCap":15602487},{"date":"2024-12-27","current":-71.322366,"twenty":-4.408254,"median":-2.622591,"eighty":-2.250217,"marketCap":15319545},{"date":"2025-01-03","current":-65.811828,"twenty":-4.457407,"median":-2.622591,"eighty":-2.250217,"marketCap":14135920},{"date":"2025-01-10","current":-67.447389,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":14487227},{"date":"2025-01-17","current":-62.462822,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":13416577},{"date":"2025-01-24","current":-65.77029,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":14126998},{"date":"2025-01-31","current":-63.923922,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":13730411},{"date":"2025-02-07","current":-70.666162,"twenty":-4.451413,"median":-2.622521,"eighty":-2.250217,"marketCap":15178597},{"date":"2025-02-14","current":-71.406768,"twenty":-4.481792,"median":-2.622521,"eighty":-2.250217,"marketCap":15337674},{"date":"2025-02-21","current":-72.420088,"twenty":-4.553858,"median":-2.622521,"eighty":-2.250217,"marketCap":15555328},{"date":"2025-02-28","current":-73.042446,"twenty":-4.620847,"median":-2.622521,"eighty":-2.250217,"marketCap":15689006},{"date":"2025-03-07","current":556.324517,"twenty":-4.620951,"median":-2.607399,"eighty":-2.237032,"marketCap":15312276},{"date":"2025-03-14","current":560.739791,"twenty":-4.620951,"median":-2.607254,"eighty":-2.234914,"marketCap":15433802},{"date":"2025-03-21","current":554.999927,"twenty":-4.620951,"median":-2.60013,"eighty":-2.233866,"marketCap":15275818},{"date":"2025-03-28","current":545.529138,"twenty":-4.620951,"median":-2.599847,"eighty":-2.232647,"marketCap":15015144},{"date":"2025-04-04","current":582.281899,"twenty":-4.620951,"median":-2.591918,"eighty":-2.232647,"marketCap":16026727},{"date":"2025-04-11","current":498.925956,"twenty":-4.620847,"median":-2.591827,"eighty":-2.231771,"marketCap":13732438},{"date":"2025-04-17","current":526.300647,"twenty":-4.620847,"median":-2.591736,"eighty":-2.223511,"marketCap":14485899},{"date":"2025-04-25","current":551.909243,"twenty":-4.620951,"median":-2.591736,"eighty":-2.217989,"marketCap":15190750},{"date":"2025-05-02","current":524.534515,"twenty":-4.620951,"median":-2.588775,"eighty":-2.215126,"marketCap":14437288},{"date":"2025-05-09","current":505.548866,"twenty":-4.620951,"median":-2.580817,"eighty":-2.210758,"marketCap":13914727},{"date":"2025-05-16","current":-6.110885,"twenty":-4.76204,"median":-2.581007,"eighty":-2.213154,"marketCap":14279305},{"date":"2025-05-23","current":-6.92954,"twenty":-4.885315,"median":-2.591736,"eighty":-2.215126,"marketCap":16192257},{"date":"2025-05-30","current":-6.800533,"twenty":-4.952806,"median":-2.599847,"eighty":-2.217989,"marketCap":15890805},{"date":"2025-06-06","current":-6.771595,"twenty":-5.05037,"median":-2.604755,"eighty":-2.221702,"marketCap":15823185},{"date":"2025-06-13","current":-6.760019,"twenty":-5.059782,"median":-2.61247,"eighty":-2.221702,"marketCap":15796137},{"date":"2025-06-20","current":-6.655841,"twenty":-5.107761,"median":-2.609935,"eighty":-2.221702,"marketCap":15552703},{"date":"2025-06-27","current":-6.591135,"twenty":-5.180991,"median":-2.609935,"eighty":-2.221702,"marketCap":15401504},{"date":"2025-07-03","current":-6.077072,"twenty":-5.228109,"median":-2.626023,"eighty":-2.22283,"marketCap":14200294},{"date":"2025-07-11","current":-6.522724,"twenty":-5.302545,"median":-2.634635,"eighty":-2.232647,"marketCap":15241649},{"date":"2025-07-18","current":-6.378032,"twenty":-5.441774,"median":-2.638129,"eighty":-2.232647,"marketCap":14903547},{"date":"2025-07-25","current":-5.888972,"twenty":-5.494573,"median":-2.656437,"eighty":-2.234419,"marketCap":13760761},{"date":"2025-08-01","current":-6.540087,"twenty":-5.78497,"median":-2.665437,"eighty":-2.234914,"marketCap":15282221},{"date":"2025-08-08","current":-6.137843,"twenty":-5.957142,"median":-2.669305,"eighty":-2.243369,"marketCap":14342297},{"date":"2025-08-15","current":-6.254591,"twenty":-6.013407,"median":-2.675926,"eighty":-2.252787,"marketCap":14596071},{"date":"2025-08-22","current":-6.783436,"twenty":-6.069942,"median":-2.691059,"eighty":-2.254604,"marketCap":15830212},{"date":"2025-08-29","current":-6.750347,"twenty":-6.108753,"median":-2.695405,"eighty":-2.262062,"marketCap":15752994},{"date":"2025-09-05","current":-8.329848,"twenty":-6.117609,"median":-2.700521,"eighty":-2.276424,"marketCap":19439007},{"date":"2025-09-12","current":-7.811033,"twenty":-6.194124,"median":-2.714629,"eighty":-2.276424,"marketCap":18228273},{"date":"2025-09-19","current":-7.811033,"twenty":-6.228507,"median":-2.719793,"eighty":-2.280878,"marketCap":18228273},{"date":"2025-09-26","current":-6.219281,"twenty":-6.240904,"median":-2.736719,"eighty":-2.286811,"marketCap":14513669},{"date":"2025-10-03","current":-6.217102,"twenty":-6.28056,"median":-2.737321,"eighty":-2.290544,"marketCap":14508584},{"date":"2025-10-10","current":-6.393809,"twenty":-6.297004,"median":-2.750862,"eighty":-2.298313,"marketCap":14920956},{"date":"2025-10-17","current":-6.334607,"twenty":-6.334607,"median":-2.758158,"eighty":-2.298313,"marketCap":14782799},{"date":"2025-10-24","current":-6.403281,"twenty":-6.359976,"median":-2.769344,"eighty":-2.298313,"marketCap":14943061},{"date":"2025-10-31","current":-6.325134,"twenty":-6.359976,"median":-2.779105,"eighty":-2.298313,"marketCap":14760693},{"date":"2025-11-07","current":-6.157001,"twenty":-6.364444,"median":-2.8158,"eighty":-2.298817,"marketCap":14368328},{"date":"2025-11-14","current":-6.812985,"twenty":-6.37661,"median":-2.826809,"eighty":-2.301731,"marketCap":15006343},{"date":"2025-11-21","current":-6.843288,"twenty":-6.393809,"median":-2.8387,"eighty":-2.302854,"marketCap":15073087},{"date":"2025-11-28","current":-6.858439,"twenty":-6.403281,"median":-2.842512,"eighty":-2.302898,"marketCap":15106459},{"date":"2025-12-05","current":-6.782936,"twenty":-6.429332,"median":-2.861855,"eighty":-2.309411,"marketCap":14940155},{"date":"2025-12-12","current":-6.580667,"twenty":-6.465461,"median":-2.880464,"eighty":-2.317844,"marketCap":14494637},{"date":"2025-12-19","current":-6.548092,"twenty":-6.483514,"median":-2.894423,"eighty":-2.320202,"marketCap":14422887},{"date":"2025-12-26","current":-5.959469,"twenty":-6.488046,"median":-2.921818,"eighty":-2.322713,"marketCap":13126379},{"date":"2026-01-02","current":-6.211988,"twenty":-6.488046,"median":-2.948467,"eighty":-2.324786,"marketCap":13682581},{"date":"2026-01-09","current":-6.126131,"twenty":-6.488046,"median":-3.001207,"eighty":-2.328262,"marketCap":13493472},{"date":"2026-01-16","current":-6.396226,"twenty":-6.500581,"median":-3.020005,"eighty":-2.330718,"marketCap":14088386},{"date":"2026-01-23","current":-6.312996,"twenty":-6.500581,"median":-3.037962,"eighty":-2.334736,"marketCap":13905062},{"date":"2026-01-30","current":-6.121081,"twenty":-6.500581,"median":-3.071878,"eighty":-2.33881,"marketCap":13482348},{"date":"2026-02-06","current":-5.908964,"twenty":-6.500581,"median":-3.089822,"eighty":-2.34209,"marketCap":13015138},{"date":"2026-02-13","current":-6.262492,"twenty":-6.500581,"median":-3.095473,"eighty":-2.34209,"marketCap":13793822},{"date":"2026-02-20","current":-6.166535,"twenty":-6.500581,"median":-3.125787,"eighty":-2.34209,"marketCap":13582465},{"date":"2026-02-27","current":-5.656445,"twenty":-6.500581,"median":-3.155201,"eighty":-2.344614,"marketCap":12458936},{"date":"2026-03-06","current":-5.308615,"twenty":-6.500581,"median":-3.169198,"eighty":-2.355491,"marketCap":12681417},{"date":"2026-03-13","current":-6.697544,"twenty":-6.530915,"median":-3.206245,"eighty":-2.363979,"marketCap":15999342},{"date":"2026-03-20","current":-6.912761,"twenty":-6.543248,"median":-3.245601,"eighty":-2.364397,"marketCap":16513460},{"date":"2026-03-27","current":-6.824916,"twenty":-6.548633,"median":-3.304394,"eighty":-2.368615,"marketCap":16303613},{"date":"2026-04-02","current":-6.757343,"twenty":-6.565506,"median":-3.35363,"eighty":-2.373734,"marketCap":16142192},{"date":"2026-04-10","current":-6.763264,"twenty":-6.590401,"median":-3.489015,"eighty":-2.382626,"marketCap":16156335},{"date":"2026-04-17","current":-6.793163,"twenty":-6.600162,"median":-3.656906,"eighty":-2.382626,"marketCap":16227760},{"date":"2026-04-24","current":-6.703465,"twenty":-6.615093,"median":-3.771081,"eighty":-2.384397,"marketCap":16013485},{"date":"2026-05-01","current":-6.661606,"twenty":-6.633192,"median":-3.801959,"eighty":-2.384397,"marketCap":15913490},{"date":"2026-05-08","current":-6.667645,"twenty":-6.641322,"median":-3.831155,"eighty":-2.384397,"marketCap":15927917},{"date":"2026-05-15","current":2.09996,"twenty":-6.655798,"median":-3.864482,"eighty":-2.382626,"marketCap":15927775},{"date":"2026-05-22","current":2.41544,"twenty":-6.655798,"median":-3.864482,"eighty":-2.370742,"marketCap":18320625},{"date":"2026-05-29","current":2.479852,"twenty":-6.655841,"median":-3.86736,"eighty":-2.366166,"marketCap":18809175},{"date":"2026-06-05","current":2.459927,"twenty":-6.655798,"median":-3.864482,"eighty":-2.363979,"marketCap":18658050},{"date":"2026-06-12","current":2.436911,"twenty":-6.655798,"median":-3.864482,"eighty":-2.363663,"marketCap":18483475},{"date":"2026-06-18","current":2.417587,"twenty":-6.655798,"median":-3.864482,"eighty":-2.355491,"marketCap":18336910},{"date":"2026-06-26","current":2.436911,"twenty":-6.655841,"median":-3.86736,"eighty":-2.342929,"marketCap":18483475},{"date":"2026-07-02","current":2.473411,"twenty":-6.655841,"median":-3.86736,"eighty":-2.34209,"marketCap":18760320},{"date":"2026-07-10","current":2.406852,"twenty":-6.655841,"median":-3.86736,"eighty":-2.33799,"marketCap":18255485},{"date":"2026-07-17","current":2.491661,"twenty":-6.655841,"median":-3.86736,"eighty":-2.33799,"marketCap":18898742},{"date":"2026-07-24","current":2.428322,"twenty":-6.655841,"median":-3.86736,"eighty":-2.33799,"marketCap":18418335},{"date":"2026-07-31","current":2.441205,"twenty":-6.655841,"median":-3.867567,"eighty":-2.34127,"marketCap":18516045},{"date":"2026-08-07","current":2.612969,"twenty":-6.655841,"median":-3.867567,"eighty":-2.34127,"marketCap":19818845},{"date":"2026-08-14","current":2.459906,"twenty":-6.655841,"median":-3.867567,"eighty":-2.334523,"marketCap":18657887},{"date":"2026-08-21","current":2.405208,"twenty":-6.655841,"median":-3.867567,"eighty":-2.330402,"marketCap":18483475},{"date":"2026-08-28","current":2.542951,"twenty":-6.655841,"median":-3.867567,"eighty":-2.328489,"marketCap":19542000},{"date":"2026-09-04","current":2.564142,"twenty":-6.655841,"median":-3.867567,"eighty":-2.324786,"marketCap":19704850},{"date":"2026-09-11","current":2.541319,"twenty":-6.655841,"median":-3.867567,"eighty":-2.320202,"marketCap":19529460},{"date":"2026-09-18","current":2.481496,"twenty":-6.655841,"median":-3.867567,"eighty":-2.320202,"marketCap":19069735},{"date":"2026-09-25","current":2.513283,"twenty":-6.655841,"median":-3.867567,"eighty":-2.302889,"marketCap":19314010},{"date":"2026-10-02","current":2.178249,"twenty":-6.655841,"median":-3.867567,"eighty":-2.302854,"marketCap":16739351},{"date":"2026-10-09","current":2.226141,"twenty":-6.655841,"median":-3.867567,"eighty":-2.300613,"marketCap":17107392},{"date":"2026-10-12","current":2.226141,"twenty":-6.655841,"median":-3.867567,"eighty":-2.298817,"marketCap":17107392}],"updateTime":1791922848778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDRR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647302616","title":"Medalist Diversified推出DST赞助平台 首期特斯拉租赁项目向合格1031投资者开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2647302616","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647302616?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 04:38","pubTimestamp":1782765480,"startTime":"0","endTime":"0","summary":"总部位于里士满的上市公司Medalist Diversified， Inc．周一宣布推出其特拉华法定信托赞助平台，由全资子公司MDRR Sponsor TRS运营。该平台为合格1031交换投资者及其顾问提供具备SEC报告透明度、独立董事会治理及第三方尽职调查的公开交易平台。　　Medalist Diversified是一家总部位于弗吉尼亚州里士满的公开交易房地产公司，通过全资子公司发起DST项目，目前运营无公司层面债务，赞助层面净资产估值约4000万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-30/doc-inifcmen6867040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4160","BK4233","MDRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDRR\",params:#limit:6,delay:false,,,undefined,":[]}}