美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MILLER CONVERTIBLE TOTAL RETURN ETF

27.11

-0.1625-0.60%

盘后：27.110.0025+0.01%16:04 EDT

成交量：1,174

成交额：3.18万

市值：2,710.75万

市盈率：114.31

高：27.11

开：27.11

低：27.11

收：27.27

52周最高：28.96

52周最低：24.41

股本：100.00万

流通股本：100.00万

量比：0.05

换手率：0.12%

股息：0.03

股息率：0.11%

每股收益(TTM):0.2371

每股收益(LYR):0.1829

净资产收益率：-279.63%

总资产收益率：-154.87%

市净率：0.16

市盈率(LYR):148.23

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

MILLER CONVERTIBLE TOTAL RETURN ETF

交易所：

ARCA

成立时间：

2026

员工人数：

- -

公司地址：

100 Market Street,Suite 203,Portsmouth,New Hampshire,United States

官网：

http://www.millcityventures3.com

邮编：

03801

电话：

传真：

781-237-6163

简介：

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MCVT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"MILLER CONVERTIBLE TOTAL RETURN ETF","latestPrice":27.1075,"timestamp":1791921600000,"preClose":27.27,"halted":0,"volume":1174,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.1075,"latestTime":"16:04 EDT","volume":2,"amount":54.215,"timestamp":1791921843399,"change":0.0025,"changeRate":0.000092,"amplitude":0},"delay":0,"changeRate":-0.005958929226255881,"floatShares":1000000,"shares":1000000,"eps":0.237146,"marketStatus":"未开盘","change":-0.1625,"latestTime":"10-13 16:00:00 EDT","open":27.11,"high":27.11,"low":27.1075,"amount":31828,"amplitude":0.000092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.237146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"listingDate":1660017600000,"exchange":"ARCA","adjPreClose":27.27,"nav":27.27,"aum":28633430.08,"dividendRate":0.00111,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.1075,"latestTime":"16:04 EDT","volume":2,"amount":54.215,"timestamp":1791921843399,"change":0.0025,"changeRate":0.000092,"amplitude":0},"volumeRatio":0.050405,"impliedVol":0.7972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","floatShares":1000000,"roa":"-154.87%","roe":"-279.63%","lyrEps":0.182878,"volumeRatio":0.050405,"shares":1000000,"dividePrice":0.0301,"high":27.11,"amplitude":0.000092,"preClose":27.27,"low":27.1075,"week52Low":24.41,"pbRate":"0.16","psRate":"6.95","week52High":28.96,"institutionHeld":0,"latestPrice":27.1075,"eps":0.237146,"divideRate":0.00111,"volume":1174,"delay":0,"ttmEps":0.237146,"open":27.11,"prevYearClose":25.1,"prevWeekClose":27.4177,"prevMonthClose":27.3615,"prevQuarterClose":27.3615,"fiveDayClose":27.6882,"twentyDayClose":27.3555,"sixtyDayClose":28.1318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"MCVT","amount":0.0236,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"MILLER CONVERTIBLE TOTAL RETURN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-21"},{"date":"2026-06-15","symbol":"MCVT","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"MILLER CONVERTIBLE TOTAL RETURN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-22","value":0.0075,"currency":"USD"},{"executeDate":"2026-09-15","recordDate":"2026-09-15","paymentDate":"2026-09-21","value":0.0236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCVT","date":"2025-08-26","current":114.30722,"percent":0.991057,"low":-294.062287,"twenty":-13.8953,"median":10.577169,"eighty":28.026726,"high":493.374058,"avg":5.930076,"sd":70.496423,"marketCap":501696059},"quantilePoints":[{"date":"2021-10-15","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-10-22","current":9.50232,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":42082600},{"date":"2021-10-29","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-05","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-12","current":11.245201,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43593258},{"date":"2021-11-19","current":11.133862,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-26","current":10.020476,"twenty":3.093386,"median":5.851612,"eighty":10.355092,"marketCap":38845477},{"date":"2021-12-03","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-10","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-17","current":7.459688,"twenty":3.099484,"median":5.949139,"eighty":10.355092,"marketCap":28918300},{"date":"2021-12-23","current":9.074098,"twenty":3.099484,"median":5.949139,"eighty":10.291608,"marketCap":35176738},{"date":"2021-12-31","current":10.159649,"twenty":3.099484,"median":6.064893,"eighty":10.196383,"marketCap":39384998},{"date":"2022-01-07","current":10.020476,"twenty":3.099484,"median":6.321758,"eighty":10.196383,"marketCap":38845477},{"date":"2022-01-14","current":10.298822,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39924518},{"date":"2022-01-21","current":10.131815,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39277094},{"date":"2022-01-28","current":7.65453,"twenty":3.174738,"median":6.339247,"eighty":10.278334,"marketCap":29673628},{"date":"2022-02-04","current":8.183389,"twenty":3.475752,"median":6.554156,"eighty":10.196383,"marketCap":31723806},{"date":"2022-02-11","current":7.905042,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30644765},{"date":"2022-02-18","current":6.958664,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":26976026},{"date":"2022-02-25","current":7.932877,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30752669},{"date":"2022-03-04","current":6.346301,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":24602135},{"date":"2022-03-11","current":8.350397,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":32371231},{"date":"2022-03-18","current":14.292944,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":40464039},{"date":"2022-03-25","current":16.19867,"twenty":3.606913,"median":6.63483,"eighty":10.298822,"marketCap":45859244},{"date":"2022-04-01","current":14.483516,"twenty":3.606913,"median":6.63483,"eighty":10.355092,"marketCap":41003559},{"date":"2022-04-08","current":17.342107,"twenty":3.606913,"median":6.63483,"eighty":10.429436,"marketCap":49096372},{"date":"2022-04-14","current":17.446574,"twenty":3.606913,"median":6.63483,"eighty":10.556625,"marketCap":49392123},{"date":"2022-04-22","current":13.42044,"twenty":3.606913,"median":6.63483,"eighty":10.72339,"marketCap":37993937},{"date":"2022-04-29","current":13.42044,"twenty":3.713415,"median":6.729354,"eighty":10.811001,"marketCap":37993937},{"date":"2022-05-06","current":15.337646,"twenty":3.74004,"median":6.826881,"eighty":10.892402,"marketCap":43421643},{"date":"2022-05-13","current":22.643834,"twenty":3.74004,"median":6.826881,"eighty":10.938189,"marketCap":33923158},{"date":"2022-05-20","current":28.621806,"twenty":3.74004,"median":6.944747,"eighty":11.133862,"marketCap":42878872},{"date":"2022-05-27","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-03","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-10","current":21.738081,"twenty":3.74004,"median":7.180551,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-17","current":21.738081,"twenty":3.74004,"median":7.276988,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-24","current":29.672481,"twenty":3.74004,"median":7.373426,"eighty":11.146613,"marketCap":44452907},{"date":"2022-07-01","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.358693,"marketCap":40707790},{"date":"2022-07-08","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.444425,"marketCap":40707790},{"date":"2022-07-15","current":27.172601,"twenty":3.74004,"median":7.431853,"eighty":11.491976,"marketCap":40707790},{"date":"2022-07-22","current":26.085697,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":39079478},{"date":"2022-07-29","current":24.636491,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":36908396},{"date":"2022-08-05","current":18.115067,"twenty":3.74004,"median":7.607096,"eighty":11.886479,"marketCap":27138526},{"date":"2022-08-12","current":13.097319,"twenty":3.74004,"median":7.615703,"eighty":11.886479,"marketCap":19621342},{"date":"2022-08-19","current":15.892619,"twenty":3.74004,"median":7.62431,"eighty":11.955697,"marketCap":19621361},{"date":"2022-08-26","current":15.252978,"twenty":3.74004,"median":7.62431,"eighty":12.410888,"marketCap":18831647},{"date":"2022-09-02","current":16.581463,"twenty":3.74004,"median":7.62431,"eighty":12.718826,"marketCap":20471823},{"date":"2022-09-09","current":14.66254,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":18102680},{"date":"2022-09-16","current":9.053381,"twenty":3.74004,"median":7.627181,"eighty":13.372288,"marketCap":11177494},{"date":"2022-09-23","current":10.677085,"twenty":3.74004,"median":7.627181,"eighty":13.354767,"marketCap":13182153},{"date":"2022-09-30","current":11.021507,"twenty":3.74004,"median":7.627181,"eighty":13.32933,"marketCap":13607384},{"date":"2022-10-07","current":9.791427,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":12088702},{"date":"2022-10-14","current":9.939037,"twenty":3.74004,"median":7.648723,"eighty":12.891227,"marketCap":12270944},{"date":"2022-10-21","current":10.086647,"twenty":3.74004,"median":7.648723,"eighty":12.744264,"marketCap":12453186},{"date":"2022-10-28","current":11.119913,"twenty":3.74004,"median":7.648723,"eighty":12.718826,"marketCap":13728878},{"date":"2022-11-04","current":9.495716,"twenty":3.803653,"median":7.65453,"eighty":12.744264,"marketCap":11723611},{"date":"2022-11-11","current":10.086647,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":12453186},{"date":"2022-11-18","current":12.134621,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":14163615},{"date":"2022-11-25","current":10.916337,"twenty":3.803653,"median":7.674951,"eighty":12.718826,"marketCap":12741625},{"date":"2022-12-02","current":10.492401,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12246804},{"date":"2022-12-09","current":11.8172,"twenty":3.803653,"median":7.676009,"eighty":12.718826,"marketCap":13793118},{"date":"2022-12-16","current":11.287281,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":13174593},{"date":"2022-12-23","current":10.704369,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12494215},{"date":"2022-12-30","current":10.863345,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":12679772},{"date":"2023-01-06","current":11.181297,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":13050888},{"date":"2023-01-13","current":13.459949,"twenty":3.803653,"median":7.754995,"eighty":12.729001,"marketCap":15710547},{"date":"2023-01-20","current":12.241135,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":14287939},{"date":"2023-01-27","current":11.658224,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13607561},{"date":"2023-02-03","current":11.923183,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13916823},{"date":"2023-02-10","current":12.718063,"twenty":3.803653,"median":7.898607,"eighty":12.845243,"marketCap":14844612},{"date":"2023-02-17","current":11.870192,"twenty":3.803653,"median":7.905042,"eighty":12.877038,"marketCap":13854971},{"date":"2023-02-24","current":12.067321,"twenty":3.803653,"median":7.926429,"eighty":12.877038,"marketCap":14085062},{"date":"2023-03-03","current":11.923183,"twenty":3.803653,"median":8.183389,"eighty":12.877038,"marketCap":13916823},{"date":"2023-03-10","current":11.499248,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13422003},{"date":"2023-03-17","current":11.658224,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13607561},{"date":"2023-03-24","current":10.704369,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":12494215},{"date":"2023-03-31","current":11.499248,"twenty":3.803653,"median":8.271546,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-06","current":11.499248,"twenty":3.803653,"median":8.393664,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-14","current":11.499248,"twenty":3.803653,"median":8.436931,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-21","current":24.62381,"twenty":3.803653,"median":8.436931,"eighty":13.028741,"marketCap":14226086},{"date":"2023-04-28","current":24.62381,"twenty":3.803653,"median":8.527723,"eighty":13.339505,"marketCap":14226086},{"date":"2023-05-05","current":24.62381,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14226086},{"date":"2023-05-12","current":24.516749,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14164233},{"date":"2023-05-19","current":24.83793,"twenty":3.803653,"median":8.771372,"eighty":13.443456,"marketCap":14349791},{"date":"2023-05-26","current":-25.640426,"twenty":3.803653,"median":8.771372,"eighty":13.468752,"marketCap":14164233},{"date":"2023-06-02","current":-25.192559,"twenty":3.778208,"median":8.771372,"eighty":13.468752,"marketCap":13916823},{"date":"2023-06-09","current":-26.98403,"twenty":3.74004,"median":8.771372,"eighty":13.468752,"marketCap":14906464},{"date":"2023-06-16","current":-25.52846,"twenty":3.74004,"median":8.771372,"eighty":13.473153,"marketCap":14102381},{"date":"2023-06-23","current":-14.387167,"twenty":3.74004,"median":8.771372,"eighty":13.477555,"marketCap":14720906},{"date":"2023-06-30","current":-13.903565,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":14226086},{"date":"2023-07-07","current":-13.238612,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":13545708},{"date":"2023-07-14","current":-13.601313,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13916823},{"date":"2023-07-21","current":-13.299667,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13608179},{"date":"2023-07-28","current":-12.875911,"twenty":3.475752,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-04","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-11","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-18","current":-8.917295,"twenty":3.084238,"median":8.771372,"eighty":13.481956,"marketCap":13112740},{"date":"2023-08-25","current":-9.603338,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14121555},{"date":"2023-09-01","current":-9.884738,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14535349},{"date":"2023-09-08","current":-11.693434,"twenty":2.464505,"median":8.771372,"eighty":13.481956,"marketCap":17195008},{"date":"2023-09-15","current":-12.429532,"twenty":2.360888,"median":8.771372,"eighty":13.481956,"marketCap":18277428},{"date":"2023-09-22","current":-14.133072,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":20782456},{"date":"2023-09-29","current":-12.829128,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":18865027},{"date":"2023-10-06","current":-15.371675,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":22603802},{"date":"2023-10-13","current":-15.588789,"twenty":2.217965,"median":8.771372,"eighty":13.481956,"marketCap":22923065},{"date":"2023-10-20","current":-13.851877,"twenty":-7.237136,"median":8.771372,"eighty":13.481956,"marketCap":20368963},{"date":"2023-10-27","current":-13.8953,"twenty":-7.243657,"median":8.893197,"eighty":13.511303,"marketCap":20432816},{"date":"2023-11-03","current":-14.459796,"twenty":-7.749028,"median":8.893197,"eighty":13.511303,"marketCap":21262899},{"date":"2023-11-10","current":-13.113689,"twenty":-8.303576,"median":8.893197,"eighty":13.511303,"marketCap":19283470},{"date":"2023-11-17","current":-11.203085,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16473957},{"date":"2023-11-24","current":-17.090543,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":18197976},{"date":"2023-12-01","current":-15.891207,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16920925},{"date":"2023-12-08","current":-17.990046,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":19155765},{"date":"2023-12-15","current":-13.792368,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":14686086},{"date":"2023-12-22","current":-14.571937,"twenty":-8.49024,"median":8.832285,"eighty":13.50152,"marketCap":15516169},{"date":"2023-12-29","current":-14.51197,"twenty":-8.591314,"median":8.893197,"eighty":13.511303,"marketCap":15452317},{"date":"2024-01-05","current":-13.852335,"twenty":-8.917295,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-01-12","current":-16.550842,"twenty":-9.04382,"median":8.899484,"eighty":13.521085,"marketCap":17623303},{"date":"2024-01-19","current":-15.65134,"twenty":-9.4336,"median":8.905771,"eighty":13.530867,"marketCap":16665515},{"date":"2024-01-26","current":-16.370942,"twenty":-9.4336,"median":8.899484,"eighty":13.521085,"marketCap":17431746},{"date":"2024-02-02","current":-16.191041,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":17240188},{"date":"2024-02-09","current":-13.852335,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-02-16","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-02-23","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-03-01","current":-16.01114,"twenty":-10.08216,"median":8.893197,"eighty":13.511303,"marketCap":17048630},{"date":"2024-03-08","current":-16.071107,"twenty":-10.107428,"median":8.893197,"eighty":13.511303,"marketCap":17112483},{"date":"2024-03-15","current":-15.531406,"twenty":-10.444343,"median":8.893197,"eighty":13.511303,"marketCap":16537810},{"date":"2024-03-22","current":-15.291539,"twenty":-11.096144,"median":8.893197,"eighty":13.511303,"marketCap":16282400},{"date":"2024-03-28","current":-15.65134,"twenty":-12.169502,"median":8.771372,"eighty":13.511303,"marketCap":16665515},{"date":"2024-04-05","current":-15.11854,"twenty":-12.580109,"median":8.771372,"eighty":13.521085,"marketCap":17620749},{"date":"2024-04-12","current":-13.970241,"twenty":-12.753008,"median":8.771372,"eighty":13.521085,"marketCap":16282400},{"date":"2024-04-19","current":-14.378939,"twenty":-12.81546,"median":8.771372,"eighty":13.521085,"marketCap":16758740},{"date":"2024-04-26","current":-13.696315,"twenty":-12.875911,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-03","current":-13.696315,"twenty":-12.948451,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-10","current":-14.79202,"twenty":-13.057624,"median":8.771372,"eighty":13.511303,"marketCap":17240188},{"date":"2024-05-17","current":-244.237779,"twenty":-13.242061,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-24","current":-249.122539,"twenty":-13.307447,"median":8.771372,"eighty":13.511303,"marketCap":16282400},{"date":"2024-05-31","current":-254.007298,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":16601663},{"date":"2024-06-07","current":-271.592405,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":17751008},{"date":"2024-06-14","current":-258.892042,"twenty":-13.692776,"median":8.771372,"eighty":13.521085,"marketCap":16920925},{"date":"2024-06-21","current":-254.007298,"twenty":-13.696315,"median":8.771372,"eighty":13.530867,"marketCap":16601663},{"date":"2024-06-28","current":-291.131428,"twenty":-13.748125,"median":8.899484,"eighty":13.554939,"marketCap":19028059},{"date":"2024-07-05","current":-285.269726,"twenty":-13.852335,"median":8.899484,"eighty":13.554939,"marketCap":18644944},{"date":"2024-07-12","current":-283.804296,"twenty":-13.924659,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-07-15","current":-283.804296,"twenty":-13.951749,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-08-02","current":-250.099481,"twenty":-13.970647,"median":9.046263,"eighty":13.710894,"marketCap":16346252},{"date":"2024-08-09","current":-251.076439,"twenty":-14.077675,"median":9.046263,"eighty":13.710894,"marketCap":16410105},{"date":"2024-08-16","current":57.427991,"twenty":-14.304671,"median":9.047495,"eighty":13.733933,"marketCap":15899284},{"date":"2024-08-23","current":58.350532,"twenty":-14.304671,"median":9.047495,"eighty":14.001138,"marketCap":16154695},{"date":"2024-08-30","current":64.808297,"twenty":-14.304671,"median":9.074098,"eighty":14.483516,"marketCap":17942566},{"date":"2024-09-06","current":60.887512,"twenty":-14.304671,"median":9.136846,"eighty":14.886334,"marketCap":16857073},{"date":"2024-09-13","current":67.114644,"twenty":-14.304671,"median":9.32461,"eighty":15.337646,"marketCap":18581092},{"date":"2024-09-20","current":80.260811,"twenty":-14.304671,"median":9.495716,"eighty":15.363194,"marketCap":22220687},{"date":"2024-09-27","current":51.892764,"twenty":-14.304671,"median":9.50232,"eighty":15.537898,"marketCap":14366823},{"date":"2024-10-04","current":49.817053,"twenty":-14.304671,"median":9.624144,"eighty":15.601003,"marketCap":13792150},{"date":"2024-10-11","current":45.550315,"twenty":-14.304671,"median":9.660692,"eighty":15.941259,"marketCap":12610878},{"date":"2024-10-18","current":50.624274,"twenty":-14.304671,"median":9.742129,"eighty":16.19867,"marketCap":14015634},{"date":"2024-10-25","current":47.971978,"twenty":-14.304671,"median":9.745969,"eighty":16.306319,"marketCap":13281330},{"date":"2024-10-31","current":47.51071,"twenty":-14.304671,"median":9.745969,"eighty":17.342107,"marketCap":13153625},{"date":"2024-11-08","current":47.672154,"twenty":-14.323238,"median":9.745969,"eighty":17.446574,"marketCap":13198322},{"date":"2024-11-15","current":33.726239,"twenty":-14.323238,"median":9.745969,"eighty":18.115067,"marketCap":12515099},{"date":"2024-11-22","current":31.83344,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":11812721},{"date":"2024-11-29","current":34.070384,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":12642804},{"date":"2024-12-06","current":35.102822,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":13025920},{"date":"2024-12-13","current":33.148076,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12300555},{"date":"2024-12-20","current":33.898313,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12578952},{"date":"2024-12-27","current":33.898313,"twenty":-14.323238,"median":9.768698,"eighty":22.789003,"marketCap":12578952},{"date":"2025-01-03","current":33.726239,"twenty":-14.323238,"median":9.840631,"eighty":23.421036,"marketCap":12515099},{"date":"2025-01-10","current":48.696561,"twenty":-14.341805,"median":9.881303,"eighty":24.088509,"marketCap":18070271},{"date":"2025-01-17","current":43.018163,"twenty":-14.341805,"median":9.889834,"eighty":24.473925,"marketCap":15963137},{"date":"2025-01-24","current":45.730028,"twenty":-14.341805,"median":9.939037,"eighty":24.599255,"marketCap":16969453},{"date":"2025-01-31","current":52.310088,"twenty":-14.341805,"median":9.98824,"eighty":24.62381,"marketCap":19411175},{"date":"2025-02-07","current":46.115471,"twenty":-14.341805,"median":10.020476,"eighty":24.83793,"marketCap":17112483},{"date":"2025-02-14","current":30.973079,"twenty":-14.341805,"median":10.020476,"eighty":24.974625,"marketCap":11493459},{"date":"2025-02-21","current":39.57671,"twenty":-14.341805,"median":10.086647,"eighty":25.567144,"marketCap":14686086},{"date":"2025-02-28","current":34.242458,"twenty":-14.341805,"median":10.17506,"eighty":26.317336,"marketCap":12706657},{"date":"2025-03-07","current":33.640203,"twenty":-14.360372,"median":10.17506,"eighty":26.808173,"marketCap":12483173},{"date":"2025-03-14","current":10.498772,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12259689},{"date":"2025-03-21","current":9.951961,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11621164},{"date":"2025-03-28","current":9.733236,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11365753},{"date":"2025-04-04","current":8.530252,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9960997},{"date":"2025-04-11","current":7.381949,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":8620094},{"date":"2025-04-17","current":7.92876,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":9258619},{"date":"2025-04-25","current":7.655355,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":8939357},{"date":"2025-05-02","current":8.502912,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9929071},{"date":"2025-05-09","current":8.584933,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":10024850},{"date":"2025-05-16","current":8.979005,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11110343},{"date":"2025-05-23","current":9.804661,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12131984},{"date":"2025-05-30","current":9.637982,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11925740},{"date":"2025-06-06","current":9.112026,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11274938},{"date":"2025-06-13","current":9.351623,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11571408},{"date":"2025-06-20","current":9.211491,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11398013},{"date":"2025-06-27","current":9.113496,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11276757},{"date":"2025-07-03","current":8.917506,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11034246},{"date":"2025-07-11","current":9.211491,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11398013},{"date":"2025-07-18","current":8.623523,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":10670480},{"date":"2025-07-25","current":9.064499,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11216130},{"date":"2025-08-01","current":27.144499,"twenty":-14.286104,"median":10.355092,"eighty":27.172601,"marketCap":33587762},{"date":"2025-08-08","current":408.606434,"twenty":-14.036327,"median":10.381865,"eighty":27.172601,"marketCap":505596935},{"date":"2025-08-15","current":474.83114,"twenty":-13.970241,"median":10.492401,"eighty":27.172601,"marketCap":587541333},{"date":"2025-08-22","current":318.277826,"twenty":-13.903565,"median":10.556625,"eighty":27.295594,"marketCap":477883971},{"date":"2025-08-26","current":334.137031,"twenty":-13.8953,"median":10.577169,"eighty":28.026726,"marketCap":501696059}],"updateTime":1791958910278},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1982508682,"yearFounded":2026,"address":"100 Market Street,Suite 203,Portsmouth,New Hampshire,United States","zipCode":"03801","officePhone":"781-416-4000","officeFax":"781-237-6163"},"stockCompanyDetail":{"websiteUrl":"http://www.millcityventures3.com","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":-0.0192},{"period":"3month","weight":-0.0428},{"period":"6month","weight":0.0379},{"period":"1year","weight":0.08},{"period":"ytd","weight":0.08}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118949},{"month":2,"riseRate":0.571429,"avgChangeRate":0.007074},{"month":3,"riseRate":0.285714,"avgChangeRate":0.083874},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.000616},{"month":5,"riseRate":0.5,"avgChangeRate":-0.016669},{"month":6,"riseRate":0.875,"avgChangeRate":0.082997},{"month":7,"riseRate":0.25,"avgChangeRate":0.167667},{"month":8,"riseRate":0.75,"avgChangeRate":0.023072},{"month":9,"riseRate":0.428571,"avgChangeRate":0.031359},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.125728},{"month":11,"riseRate":0.428571,"avgChangeRate":0.179972},{"month":12,"riseRate":0.571429,"avgChangeRate":0.318367}],"exchange":"ARCA","name":"MILLER CONVERTIBLE TOTAL RETURN ETF","nameEN":"MILLER CONVERTIBLE TOTAL RETURN ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":null}}