美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

麦迪逊基金

5.38

+0.04000.75%

盘后：5.380.00000.00%19:29 EDT

成交量：5.02万

成交额：26.90万

市值：1.14亿

市盈率：21.52

高：5.38

开：5.36

低：5.33

收：5.34

52周最高：6.24

52周最低：5.18

股本：2,111.67万

流通股本：2,111.67万

量比：1.09

换手率：0.24%

股息：0.72

股息率：13.38%

每股收益(TTM):0.2500

每股收益(LYR):0.2505

净资产收益率：7.89%

总资产收益率：0.99%

市净率：0.83

市盈率(LYR):21.48

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

蔡磊妻子回应拒绝MCN推丈夫IP：带货基于消费者心理

遭MCN集体贬损获赔130万 vivo回应：将依法维权

主播成了正式职业，MCN机构准备好了吗？

房产投资大V称被MCN追索2亿违约金，合作方回应称已报警

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MCN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","market":"US","secType":"STK","nameCN":"麦迪逊基金","latestPrice":5.38,"timestamp":1791921600000,"preClose":5.34,"halted":0,"volume":50170,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:29 EDT","volume":2,"amount":10.745,"timestamp":1791934167354,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007490636704119857,"floatShares":21116722,"shares":21116722,"eps":0.25,"marketStatus":"未开盘","change":0.04,"latestTime":"10-13 16:00:00 EDT","open":5.36,"high":5.38,"low":5.33,"amount":268998.36034099996,"amplitude":0.009363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.34,"aum":0,"dividendRate":0.133829,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:29 EDT","volume":2,"amount":10.745,"timestamp":1791934167354,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.094144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","floatShares":21116722,"roa":"0.99%","roe":"7.89%","lyrEps":0.250479,"volumeRatio":1.094144,"shares":21116722,"dividePrice":0.72,"high":5.38,"amplitude":0.009363,"preClose":5.34,"low":5.33,"week52Low":5.175,"pbRate":"0.83","psRate":"31.63","week52High":6.24,"institutionHeld":0.2652,"latestPrice":5.38,"eps":0.25,"divideRate":0.133829,"volume":50170,"delay":0,"ttmEps":0.25,"open":5.36,"prevYearClose":6,"prevWeekClose":5.36,"prevMonthClose":5.26,"prevQuarterClose":5.26,"fiveDayClose":5.27,"twentyDayClose":5.5,"sixtyDayClose":5.58,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08852459016393444},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCN\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"MCN","amount":0.06,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-02"},{"date":"2026-09-15","symbol":"MCN","amount":0.06,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-17","symbol":"MCN","amount":0.06,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"date":"2026-07-15","symbol":"MCN","amount":0.06,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"date":"2026-06-15","symbol":"MCN","amount":0.06,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.18,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.18,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.18,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.18,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCN","date":"2026-10-12","current":21.52,"percent":0.42328,"low":-22.230181,"twenty":5.619879,"median":10.001584,"eighty":23.144124,"high":26.319897,"avg":10.405295,"sd":13.249489,"marketCap":112524999},"quantilePoints":[{"date":"2021-10-15","current":3.952061,"twenty":-29.997159,"median":5.340294,"eighty":13.515153,"marketCap":168082301},{"date":"2021-10-22","current":3.966844,"twenty":-29.951901,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-29","current":3.952061,"twenty":-29.870436,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2021-11-05","current":4.090038,"twenty":-29.825178,"median":5.301597,"eighty":13.515153,"marketCap":173950511},{"date":"2021-11-12","current":4.030905,"twenty":-29.77992,"median":5.301597,"eighty":13.515153,"marketCap":171435564},{"date":"2021-11-19","current":3.961916,"twenty":-29.644145,"median":5.301597,"eighty":13.515153,"marketCap":168501459},{"date":"2021-11-26","current":3.927422,"twenty":-29.598887,"median":5.301597,"eighty":13.515153,"marketCap":167034407},{"date":"2021-12-03","current":3.740167,"twenty":-29.553628,"median":5.301597,"eighty":13.515153,"marketCap":159070407},{"date":"2021-12-10","current":4.104821,"twenty":-29.445009,"median":5.301597,"eighty":13.515153,"marketCap":174579248},{"date":"2021-12-17","current":3.84365,"twenty":-29.354492,"median":5.301597,"eighty":13.515153,"marketCap":163471565},{"date":"2021-12-23","current":3.745095,"twenty":-29.236821,"median":5.301597,"eighty":13.515153,"marketCap":159279986},{"date":"2021-12-31","current":3.952061,"twenty":-29.101046,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2022-01-07","current":3.9767,"twenty":-29.028633,"median":5.262899,"eighty":13.515153,"marketCap":169130196},{"date":"2022-01-14","current":4.001338,"twenty":-28.874755,"median":5.262899,"eighty":13.515153,"marketCap":170178091},{"date":"2022-01-21","current":3.769734,"twenty":-28.557947,"median":5.262899,"eighty":13.515153,"marketCap":160327881},{"date":"2022-01-28","current":3.774662,"twenty":-28.512689,"median":5.2543,"eighty":13.515153,"marketCap":160537460},{"date":"2022-02-04","current":3.814084,"twenty":-28.331656,"median":5.2543,"eighty":13.515153,"marketCap":162214091},{"date":"2022-02-11","current":3.878144,"twenty":-28.069159,"median":5.2543,"eighty":13.515153,"marketCap":164938617},{"date":"2022-02-18","current":3.804228,"twenty":-27.851918,"median":5.2543,"eighty":13.515153,"marketCap":161794933},{"date":"2022-02-25","current":3.819011,"twenty":-12.003493,"median":5.2543,"eighty":13.515153,"marketCap":162423670},{"date":"2022-03-04","current":7.389464,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166803322},{"date":"2022-03-11","current":7.333695,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165544429},{"date":"2022-03-18","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-03-25","current":7.34299,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165754245},{"date":"2022-04-01","current":7.370874,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166383691},{"date":"2022-04-08","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-14","current":7.222156,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":163026643},{"date":"2022-04-22","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-29","current":6.896833,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":155683101},{"date":"2022-05-06","current":6.367023,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":143723617},{"date":"2022-05-13","current":6.264779,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141415647},{"date":"2022-05-20","current":6.274073,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141625462},{"date":"2022-05-27","current":6.64587,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":150018082},{"date":"2022-06-03","current":6.813179,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":153794761},{"date":"2022-06-10","current":6.70164,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":151276975},{"date":"2022-06-17","current":6.02311,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":135960444},{"date":"2022-06-24","current":6.329843,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142884355},{"date":"2022-07-01","current":6.360035,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143565874},{"date":"2022-07-08","current":6.378631,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143985658},{"date":"2022-07-15","current":6.257753,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":141257066},{"date":"2022-07-22","current":6.322841,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142726308},{"date":"2022-07-29","current":6.453018,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":145664791},{"date":"2022-08-05","current":6.508807,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":146924141},{"date":"2022-08-12","current":7.057407,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":159307747},{"date":"2022-08-19","current":7.001617,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":158048397},{"date":"2022-08-26","current":6.98302,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":157628614},{"date":"2022-09-02","current":-20.526408,"twenty":-20.255968,"median":5.219901,"eighty":13.515153,"marketCap":159307754},{"date":"2022-09-09","current":-22.230181,"twenty":-20.667037,"median":5.211302,"eighty":13.515153,"marketCap":172530928},{"date":"2022-09-16","current":-20.715717,"twenty":-21.310685,"median":5.202702,"eighty":13.515153,"marketCap":160776996},{"date":"2022-09-23","current":-18.254711,"twenty":-21.310685,"median":5.168304,"eighty":13.515153,"marketCap":141676857},{"date":"2022-09-30","current":-17.470435,"twenty":-21.310685,"median":5.073709,"eighty":13.515153,"marketCap":135589999},{"date":"2022-10-07","current":-18.335843,"twenty":-21.310685,"median":5.022112,"eighty":13.515153,"marketCap":142306531},{"date":"2022-10-14","current":-18.957855,"twenty":-21.310685,"median":4.987714,"eighty":13.515153,"marketCap":147134039},{"date":"2022-10-21","current":-19.12012,"twenty":-21.310685,"median":4.961916,"eighty":13.515153,"marketCap":148393389},{"date":"2022-10-28","current":-20.60754,"twenty":-21.310685,"median":4.927518,"eighty":13.515153,"marketCap":159937429},{"date":"2022-11-04","current":-20.174836,"twenty":-21.310685,"median":4.918918,"eighty":13.515153,"marketCap":156579163},{"date":"2022-11-11","current":-20.959113,"twenty":-21.310685,"median":4.89312,"eighty":13.515153,"marketCap":162666021},{"date":"2022-11-18","current":-21.202509,"twenty":-21.310685,"median":4.875921,"eighty":13.515153,"marketCap":164555045},{"date":"2022-11-25","current":-20.391188,"twenty":-21.310685,"median":4.867321,"eighty":13.515153,"marketCap":158258296},{"date":"2022-12-02","current":-21.121377,"twenty":-21.310685,"median":4.841523,"eighty":13.515153,"marketCap":163925370},{"date":"2022-12-09","current":-20.769805,"twenty":-21.310685,"median":4.824324,"eighty":13.515153,"marketCap":161196779},{"date":"2022-12-16","current":-19.606912,"twenty":-21.310685,"median":4.798525,"eighty":13.515153,"marketCap":152171439},{"date":"2022-12-23","current":-20.283012,"twenty":-21.310685,"median":4.781326,"eighty":13.515153,"marketCap":157418730},{"date":"2022-12-30","current":-20.959113,"twenty":-21.310685,"median":4.755528,"eighty":13.515153,"marketCap":162666021},{"date":"2023-01-06","current":-21.013201,"twenty":-21.310685,"median":4.695331,"eighty":13.515153,"marketCap":163085804},{"date":"2023-01-13","current":-21.689301,"twenty":-21.591943,"median":4.669533,"eighty":13.515153,"marketCap":168333095},{"date":"2023-01-20","current":-21.905653,"twenty":-21.640622,"median":4.652334,"eighty":13.515153,"marketCap":170012228},{"date":"2023-01-27","current":-21.445905,"twenty":-21.846156,"median":4.600737,"eighty":13.515153,"marketCap":166444070},{"date":"2023-02-03","current":-21.986785,"twenty":-21.889427,"median":4.35995,"eighty":13.515153,"marketCap":170641903},{"date":"2023-02-10","current":-21.499993,"twenty":-21.889427,"median":4.188593,"eighty":13.515153,"marketCap":166863853},{"date":"2023-02-17","current":-21.364773,"twenty":-21.889427,"median":4.139316,"eighty":13.515153,"marketCap":165814395},{"date":"2023-02-24","current":-21.283641,"twenty":-21.889427,"median":4.114677,"eighty":13.515153,"marketCap":165184720},{"date":"2023-03-03","current":24.994656,"twenty":-21.889427,"median":4.104821,"eighty":13.539318,"marketCap":170160370},{"date":"2023-03-10","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":13.5911,"marketCap":165964060},{"date":"2023-03-17","current":24.131709,"twenty":-21.889427,"median":4.104821,"eighty":16.1319,"marketCap":164285536},{"date":"2023-03-24","current":24.347446,"twenty":-21.889427,"median":4.104821,"eighty":16.194997,"marketCap":165754245},{"date":"2023-03-31","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.238445,"marketCap":166803322},{"date":"2023-04-06","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.289564,"marketCap":166803322},{"date":"2023-04-14","current":25.42613,"twenty":-21.889427,"median":4.104821,"eighty":16.405544,"marketCap":173097787},{"date":"2023-04-21","current":25.795965,"twenty":-21.889427,"median":4.104821,"eighty":16.453357,"marketCap":175615573},{"date":"2023-04-28","current":26.319897,"twenty":-21.889427,"median":4.104821,"eighty":16.524606,"marketCap":179182437},{"date":"2023-05-05","current":24.933017,"twenty":-21.889427,"median":4.104821,"eighty":16.676277,"marketCap":169740739},{"date":"2023-05-12","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":17.03871,"marketCap":165964060},{"date":"2023-05-19","current":23.3304,"twenty":-21.889427,"median":4.104821,"eighty":17.139143,"marketCap":158830333},{"date":"2023-05-26","current":22.929746,"twenty":-21.889427,"median":4.104821,"eighty":17.204643,"marketCap":156102732},{"date":"2023-06-02","current":22.837288,"twenty":-21.894835,"median":4.102358,"eighty":17.239577,"marketCap":155473285},{"date":"2023-06-09","current":23.422859,"twenty":-21.900244,"median":4.099894,"eighty":17.270143,"marketCap":159459780},{"date":"2023-06-16","current":22.929746,"twenty":-21.905653,"median":4.09743,"eighty":17.335643,"marketCap":156102732},{"date":"2023-06-23","current":22.806468,"twenty":-21.921879,"median":4.094966,"eighty":17.383677,"marketCap":155263470},{"date":"2023-06-30","current":22.621551,"twenty":-21.938106,"median":4.092502,"eighty":17.492139,"marketCap":154004577},{"date":"2023-07-07","current":22.960566,"twenty":-21.954332,"median":4.090038,"eighty":17.527077,"marketCap":156312547},{"date":"2023-07-14","current":23.966273,"twenty":-21.954332,"median":4.090038,"eighty":17.581331,"marketCap":163159269},{"date":"2023-07-21","current":23.441238,"twenty":-21.954332,"median":4.090038,"eighty":17.628703,"marketCap":159584903},{"date":"2023-07-28","current":23.070626,"twenty":-21.954332,"median":4.090038,"eighty":17.641309,"marketCap":157061822},{"date":"2023-08-04","current":22.854435,"twenty":-21.954332,"median":4.090038,"eighty":17.658105,"marketCap":155590024},{"date":"2023-08-11","current":23.039742,"twenty":-21.954332,"median":4.090038,"eighty":17.679942,"marketCap":156851565},{"date":"2023-08-18","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.714637,"marketCap":152015659},{"date":"2023-08-25","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.756053,"marketCap":152015659},{"date":"2023-09-01","current":6.089491,"twenty":-21.954332,"median":4.090038,"eighty":17.766324,"marketCap":154948746},{"date":"2023-09-08","current":5.961682,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":151696606},{"date":"2023-09-15","current":5.862733,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":149178820},{"date":"2023-09-22","current":5.805013,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":147710112},{"date":"2023-09-29","current":5.828206,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":148300267},{"date":"2023-10-06","current":5.588464,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":142199973},{"date":"2023-10-13","current":5.621532,"twenty":-21.970559,"median":4.082647,"eighty":17.716082,"marketCap":143041393},{"date":"2023-10-20","current":5.596731,"twenty":-21.970559,"median":4.082647,"eighty":17.704295,"marketCap":142410328},{"date":"2023-10-27","current":5.613265,"twenty":-22.00842,"median":4.075255,"eighty":17.672392,"marketCap":142831038},{"date":"2023-11-03","current":5.786871,"twenty":-22.00842,"median":4.075255,"eighty":17.650547,"marketCap":147248493},{"date":"2023-11-10","current":5.695934,"twenty":-22.00842,"median":4.075255,"eighty":17.641309,"marketCap":144934588},{"date":"2023-11-17","current":5.76207,"twenty":-22.00842,"median":4.075255,"eighty":17.606858,"marketCap":146617428},{"date":"2023-11-24","current":5.84474,"twenty":-22.00842,"median":4.075255,"eighty":17.568224,"marketCap":148720977},{"date":"2023-12-01","current":5.968661,"twenty":-22.00842,"median":4.075255,"eighty":17.506372,"marketCap":151874199},{"date":"2023-12-08","current":5.935676,"twenty":-22.00842,"median":4.075255,"eighty":17.415343,"marketCap":151034882},{"date":"2023-12-15","current":6.001812,"twenty":-22.00842,"median":4.075255,"eighty":17.339274,"marketCap":152717722},{"date":"2023-12-22","current":5.881941,"twenty":-22.00842,"median":4.075255,"eighty":17.27451,"marketCap":149667575},{"date":"2023-12-29","current":6.191952,"twenty":-22.019238,"median":4.072791,"eighty":17.26141,"marketCap":157555887},{"date":"2024-01-05","current":5.968744,"twenty":-22.030055,"median":4.070327,"eighty":17.204643,"marketCap":151876302},{"date":"2024-01-12","current":5.985278,"twenty":-22.030055,"median":4.070327,"eighty":17.139143,"marketCap":152297012},{"date":"2024-01-19","current":5.886074,"twenty":-22.040873,"median":4.070327,"eighty":17.05181,"marketCap":149772752},{"date":"2024-01-26","current":5.910875,"twenty":-22.030055,"median":4.070327,"eighty":16.842211,"marketCap":150403817},{"date":"2024-02-02","current":5.894341,"twenty":-22.030055,"median":4.070327,"eighty":16.497245,"marketCap":149983107},{"date":"2024-02-09","current":5.86954,"twenty":-22.030055,"median":4.070327,"eighty":16.414277,"marketCap":149352042},{"date":"2024-02-16","current":6.191952,"twenty":-22.030055,"median":4.070327,"eighty":16.313844,"marketCap":157555887},{"date":"2024-02-23","current":5.943943,"twenty":-22.030055,"median":4.070327,"eighty":7.443375,"marketCap":151245237},{"date":"2024-03-01","current":5.977011,"twenty":-22.019238,"median":4.072791,"eighty":7.389464,"marketCap":152086657},{"date":"2024-03-08","current":10.111795,"twenty":-22.019238,"median":4.075255,"eighty":7.389464,"marketCap":154597781},{"date":"2024-03-15","current":9.918927,"twenty":-22.019238,"median":4.104821,"eighty":8.944321,"marketCap":151649049},{"date":"2024-03-22","current":10.056689,"twenty":-22.019238,"median":4.136852,"eighty":10.056689,"marketCap":153755286},{"date":"2024-03-28","current":10.332215,"twenty":-22.019238,"median":4.17936,"eighty":10.086997,"marketCap":157967760},{"date":"2024-04-05","current":9.90515,"twenty":-22.030055,"median":4.351351,"eighty":10.092508,"marketCap":151438425},{"date":"2024-04-12","current":9.808716,"twenty":-22.030055,"median":4.592137,"eighty":10.092508,"marketCap":149964060},{"date":"2024-04-19","current":9.538701,"twenty":-22.030055,"median":4.652334,"eighty":10.092508,"marketCap":145835836},{"date":"2024-04-26","current":9.657177,"twenty":-22.019238,"median":4.669533,"eighty":10.086997,"marketCap":147647199},{"date":"2024-05-03","current":9.767387,"twenty":-22.019238,"median":4.695331,"eighty":10.086997,"marketCap":149332189},{"date":"2024-05-10","current":9.960255,"twenty":-22.019238,"median":4.755528,"eighty":10.086997,"marketCap":152280920},{"date":"2024-05-17","current":10.139347,"twenty":-22.019238,"median":4.786701,"eighty":10.111795,"marketCap":155019028},{"date":"2024-05-24","current":10.001584,"twenty":-22.019238,"median":4.809275,"eighty":10.111795,"marketCap":152912791},{"date":"2024-05-31","current":9.960255,"twenty":-22.019238,"median":4.824324,"eighty":10.111795,"marketCap":152280920},{"date":"2024-06-07","current":10.056689,"twenty":-22.019238,"median":4.845822,"eighty":10.111795,"marketCap":153755286},{"date":"2024-06-14","current":9.980011,"twenty":-22.019238,"median":4.869471,"eighty":10.139347,"marketCap":152582963},{"date":"2024-06-21","current":9.828381,"twenty":-22.030055,"median":4.875921,"eighty":10.139347,"marketCap":150264714},{"date":"2024-06-28","current":10.476255,"twenty":-22.030055,"median":4.901719,"eighty":10.153123,"marketCap":160169962},{"date":"2024-07-05","current":9.980011,"twenty":-22.030055,"median":4.918918,"eighty":10.169021,"marketCap":152582963},{"date":"2024-07-12","current":9.842166,"twenty":-22.030055,"median":4.927518,"eighty":10.169021,"marketCap":150475464},{"date":"2024-07-19","current":9.883519,"twenty":-22.030055,"median":4.961916,"eighty":10.169021,"marketCap":151107714},{"date":"2024-07-26","current":10.172995,"twenty":-22.030055,"median":4.987714,"eighty":10.172995,"marketCap":155533463},{"date":"2024-08-02","current":9.862843,"twenty":-22.030055,"median":5.022112,"eighty":10.17914,"marketCap":150791589},{"date":"2024-08-09","current":9.944572,"twenty":-22.030055,"median":5.073709,"eighty":10.17914,"marketCap":152041141},{"date":"2024-08-16","current":10.027329,"twenty":-22.030055,"median":5.168304,"eighty":10.17914,"marketCap":153306393},{"date":"2024-08-23","current":9.98595,"twenty":-22.030055,"median":5.202702,"eighty":10.17914,"marketCap":152673767},{"date":"2024-08-30","current":24.030494,"twenty":-22.030055,"median":5.211302,"eighty":10.180676,"marketCap":154360770},{"date":"2024-09-06","current":24.096152,"twenty":-22.030055,"median":5.219901,"eighty":10.257235,"marketCap":154782521},{"date":"2024-09-13","current":23.997666,"twenty":-21.808295,"median":5.340294,"eighty":16.169745,"marketCap":154149895},{"date":"2024-09-20","current":23.833523,"twenty":-21.683892,"median":5.596731,"eighty":16.396811,"marketCap":153095518},{"date":"2024-09-27","current":23.538066,"twenty":-21.581125,"median":5.638066,"eighty":16.462311,"marketCap":151197640},{"date":"2024-10-04","current":22.979981,"twenty":-21.499993,"median":5.695934,"eighty":16.693744,"marketCap":147612759},{"date":"2024-10-11","current":23.209781,"twenty":-21.391817,"median":5.743883,"eighty":17.047443,"marketCap":149088886},{"date":"2024-10-18","current":23.242609,"twenty":-21.337729,"median":5.770337,"eighty":17.139143,"marketCap":149299761},{"date":"2024-10-25","current":22.815838,"twenty":-21.213327,"median":5.795138,"eighty":17.204643,"marketCap":146558382},{"date":"2024-11-01","current":22.815838,"twenty":-21.170056,"median":5.821504,"eighty":17.270143,"marketCap":146558382},{"date":"2024-11-08","current":22.750181,"twenty":-21.115968,"median":5.84474,"eighty":17.321063,"marketCap":146136631},{"date":"2024-11-15","current":22.881495,"twenty":-21.002383,"median":5.853007,"eighty":17.374943,"marketCap":146980132},{"date":"2024-11-22","current":23.078467,"twenty":-20.894207,"median":5.861274,"eighty":17.495802,"marketCap":148245385},{"date":"2024-11-29","current":23.209781,"twenty":-20.79144,"median":5.86954,"eighty":17.539488,"marketCap":149088886},{"date":"2024-12-06","current":23.144124,"twenty":-20.74276,"median":5.886074,"eighty":17.585013,"marketCap":148667135},{"date":"2024-12-13","current":22.914324,"twenty":-20.629175,"median":5.910875,"eighty":17.628703,"marketCap":147191008},{"date":"2024-12-20","current":21.817522,"twenty":-20.548043,"median":5.919142,"eighty":17.648175,"marketCap":140145662},{"date":"2024-12-27","current":21.732496,"twenty":-20.51559,"median":5.943943,"eighty":17.660624,"marketCap":139599494},{"date":"2025-01-03","current":22.126439,"twenty":-20.391188,"median":5.960477,"eighty":17.672392,"marketCap":142129999},{"date":"2025-01-10","current":21.699668,"twenty":-20.283012,"median":5.960477,"eighty":17.706809,"marketCap":139388619},{"date":"2025-01-17","current":21.896639,"twenty":-20.174836,"median":5.968744,"eighty":17.750476,"marketCap":140653871},{"date":"2025-01-24","current":21.699668,"twenty":-19.850308,"median":5.969336,"eighty":17.794142,"marketCap":139388619},{"date":"2025-01-31","current":21.502697,"twenty":-19.606912,"median":5.985278,"eighty":17.825305,"marketCap":138123367},{"date":"2025-02-07","current":21.141583,"twenty":-19.12012,"median":6.001812,"eighty":17.890839,"marketCap":135803738},{"date":"2025-02-14","current":21.141583,"twenty":-18.579239,"median":6.018874,"eighty":17.978218,"marketCap":135803738},{"date":"2025-02-21","current":21.174083,"twenty":-18.335843,"median":6.033471,"eighty":18.021908,"marketCap":136012504},{"date":"2025-02-28","current":21.108754,"twenty":-18.065403,"median":6.063814,"eighty":18.187142,"marketCap":135592862},{"date":"2025-03-07","current":25.231558,"twenty":-17.632699,"median":6.13465,"eighty":20.675417,"marketCap":133457683},{"date":"2025-03-14","current":25.071864,"twenty":-17.632699,"median":6.167151,"eighty":21.11532,"marketCap":132613014},{"date":"2025-03-21","current":24.552861,"twenty":-17.632699,"median":6.199714,"eighty":21.174411,"marketCap":129867840},{"date":"2025-03-28","current":24.313321,"twenty":-17.632699,"median":6.255484,"eighty":21.210917,"marketCap":128600836},{"date":"2025-04-04","current":22.117536,"twenty":-17.632699,"median":6.274073,"eighty":21.371382,"marketCap":116986639},{"date":"2025-04-11","current":21.91792,"twenty":-17.632699,"median":6.304245,"eighty":21.440322,"marketCap":115930803},{"date":"2025-04-17","current":21.518686,"twenty":-17.632699,"median":6.322377,"eighty":21.535525,"marketCap":113819131},{"date":"2025-04-25","current":22.117536,"twenty":-17.632699,"median":6.341438,"eighty":21.699668,"marketCap":116986639},{"date":"2025-05-02","current":22.75631,"twenty":-17.632699,"median":6.360035,"eighty":21.771891,"marketCap":120365315},{"date":"2025-05-09","current":23.195467,"twenty":-17.632699,"median":6.397228,"eighty":21.843221,"marketCap":122688154},{"date":"2025-05-16","current":24.313321,"twenty":-17.632699,"median":6.462316,"eighty":21.903522,"marketCap":128600836},{"date":"2025-05-23","current":24.033857,"twenty":-17.632699,"median":6.515741,"eighty":21.962296,"marketCap":127122666},{"date":"2025-05-30","current":23.834241,"twenty":-17.632699,"median":6.617986,"eighty":22.042308,"marketCap":126066830},{"date":"2025-06-06","current":24.073781,"twenty":-17.632699,"median":6.729525,"eighty":22.126439,"marketCap":127333833},{"date":"2025-06-13","current":25.071864,"twenty":-17.632699,"median":6.868949,"eighty":22.243371,"marketCap":132613014},{"date":"2025-06-20","current":24.393167,"twenty":-17.632699,"median":6.898084,"eighty":22.319773,"marketCap":129023171},{"date":"2025-06-27","current":24.433091,"twenty":-17.632699,"median":7.006266,"eighty":22.39094,"marketCap":129234338},{"date":"2025-07-03","current":25.274675,"twenty":-17.632699,"median":7.076004,"eighty":22.498446,"marketCap":133685743},{"date":"2025-07-11","current":25.351328,"twenty":-17.632699,"median":7.175681,"eighty":22.628229,"marketCap":134091184},{"date":"2025-07-18","current":24.852286,"twenty":-17.632699,"median":7.212861,"eighty":22.758499,"marketCap":131451594},{"date":"2025-07-25","current":24.792401,"twenty":-17.632699,"median":7.26863,"eighty":22.78301,"marketCap":131134843},{"date":"2025-08-01","current":24.672631,"twenty":-17.632699,"median":7.28722,"eighty":22.815838,"marketCap":130501341},{"date":"2025-08-08","current":24.692593,"twenty":-17.632699,"median":7.310458,"eighty":22.854435,"marketCap":130606925},{"date":"2025-08-15","current":24.952893,"twenty":-17.632699,"median":7.333695,"eighty":22.881495,"marketCap":131983735},{"date":"2025-08-22","current":24.552861,"twenty":-17.632699,"median":7.356932,"eighty":22.920493,"marketCap":129867840},{"date":"2025-08-29","current":25.031941,"twenty":-17.632699,"median":7.389464,"eighty":22.975845,"marketCap":132401846},{"date":"2025-09-05","current":25.131749,"twenty":-17.519114,"median":7.435939,"eighty":23.01281,"marketCap":132929764},{"date":"2025-09-12","current":20.561304,"twenty":3.718485,"median":9.595115,"eighty":23.01281,"marketCap":132296263},{"date":"2025-09-19","current":20.380798,"twenty":3.748052,"median":9.650289,"eighty":23.01281,"marketCap":131134843},{"date":"2025-09-26","current":20.085424,"twenty":3.762835,"median":9.705394,"eighty":23.01281,"marketCap":129234338},{"date":"2025-10-03","current":20.413617,"twenty":3.787474,"median":9.760499,"eighty":23.01281,"marketCap":131346010},{"date":"2025-10-10","current":20.512075,"twenty":3.812113,"median":9.818544,"eighty":23.01281,"marketCap":131979512},{"date":"2025-10-17","current":19.986966,"twenty":3.831824,"median":9.835273,"eighty":23.01281,"marketCap":128600836},{"date":"2025-10-24","current":20.085424,"twenty":3.85252,"median":9.859465,"eighty":23.01281,"marketCap":129234338},{"date":"2025-10-31","current":19.691592,"twenty":3.868289,"median":9.887377,"eighty":23.01281,"marketCap":126700332},{"date":"2025-11-07","current":19.527495,"twenty":3.878144,"median":9.903194,"eighty":23.01281,"marketCap":125644495},{"date":"2025-11-14","current":19.396218,"twenty":3.886029,"median":9.918927,"eighty":23.01281,"marketCap":124799827},{"date":"2025-11-21","current":18.608555,"twenty":3.910668,"median":9.949461,"eighty":23.01281,"marketCap":119731813},{"date":"2025-11-28","current":19.429038,"twenty":3.925451,"median":9.960255,"eighty":23.01281,"marketCap":125010994},{"date":"2025-12-05","current":11.566778,"twenty":3.942205,"median":9.979532,"eighty":23.01281,"marketCap":125855663},{"date":"2025-12-12","current":11.547371,"twenty":3.95009,"median":9.986879,"eighty":23.01281,"marketCap":125644495},{"date":"2025-12-19","current":11.41152,"twenty":3.952061,"median":10.001584,"eighty":23.01281,"marketCap":124166325},{"date":"2025-12-26","current":11.527964,"twenty":3.964873,"median":10.015361,"eighty":23.01281,"marketCap":125433328},{"date":"2026-01-02","current":11.644408,"twenty":3.969801,"median":10.028233,"eighty":23.01281,"marketCap":126700332},{"date":"2026-01-09","current":11.819074,"twenty":3.9767,"median":10.056689,"eighty":23.01281,"marketCap":128600836},{"date":"2026-01-16","current":11.722037,"twenty":3.991483,"median":10.066142,"eighty":23.01281,"marketCap":127545000},{"date":"2026-01-23","current":11.644408,"twenty":4.001338,"median":10.070466,"eighty":23.01281,"marketCap":126700332},{"date":"2026-01-30","current":11.683222,"twenty":4.021049,"median":10.089396,"eighty":23.01281,"marketCap":127122666},{"date":"2026-02-06","current":11.644408,"twenty":4.036818,"median":10.109656,"eighty":23.01281,"marketCap":126700332},{"date":"2026-02-13","current":11.877296,"twenty":4.0585,"median":10.135494,"eighty":23.01281,"marketCap":129234338},{"date":"2026-02-20","current":11.877296,"twenty":4.070327,"median":10.163059,"eighty":23.01281,"marketCap":129234338},{"date":"2026-02-27","current":11.780259,"twenty":4.097923,"median":10.183727,"eighty":23.01281,"marketCap":128178502},{"date":"2026-03-06","current":11.70263,"twenty":4.130446,"median":10.316289,"eighty":23.01281,"marketCap":127333833},{"date":"2026-03-13","current":11.469742,"twenty":4.130446,"median":10.316289,"eighty":23.01281,"marketCap":124799827},{"date":"2026-03-20","current":11.256261,"twenty":4.130446,"median":10.316289,"eighty":23.01281,"marketCap":122476987},{"date":"2026-03-25","current":11.256261,"twenty":4.130446,"median":10.316289,"eighty":23.01281,"marketCap":122476987},{"date":"2026-09-04","current":9.959618,"twenty":4.030905,"median":10.001584,"eighty":23.144124,"marketCap":119872713},{"date":"2026-09-11","current":9.767752,"twenty":4.030905,"median":10.001584,"eighty":23.144124,"marketCap":117563432},{"date":"2026-09-18","current":9.575885,"twenty":4.04076,"median":10.001584,"eighty":23.144124,"marketCap":115254150},{"date":"2026-09-25","current":9.279364,"twenty":4.060471,"median":10.001584,"eighty":23.144124,"marketCap":111685260},{"date":"2026-10-02","current":9.17471,"twenty":5.285122,"median":10.001584,"eighty":23.144124,"marketCap":110425652},{"date":"2026-10-09","current":9.17471,"twenty":5.609958,"median":10.001584,"eighty":23.144124,"marketCap":110425652},{"date":"2026-10-12","current":9.349134,"twenty":5.619879,"median":10.001584,"eighty":23.144124,"marketCap":112524999}],"updateTime":1791960712213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670283051","title":"蔡磊妻子回应拒绝MCN推丈夫IP：带货基于消费者心理","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283051","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283051?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 12:07","pubTimestamp":1790568420,"startTime":"0","endTime":"0","summary":"蔡磊破冰驿站创始人，渐冻症项目研发资金提供人段睿 此前多次拒绝了 MCN 机构的邀约。访谈中，段睿称，就先做做看，自己动手，一点一点地摸索。我们是真正基于消费者的心理来选品的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-09-28/doc-initkari9702310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCN","03152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666542072","title":"遭MCN集体贬损获赔130万 vivo回应：将依法维权","url":"https://stock-news.laohu8.com/highlight/detail?id=2666542072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666542072?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 16:30","pubTimestamp":1789115426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCN","HELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664082863","title":"主播成了正式职业，MCN机构准备好了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664082863","media":"光明网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664082863?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 09:24","pubTimestamp":1788398640,"startTime":"0","endTime":"0","summary":"近年来，一批具备一定规模的MCN机构，在网络主播职业化进程中作出了实实在在的贡献。相关文件对MCN机构的资质审核、内容主体责任、主播管理、税务合规等作出清晰规定。这些规定既划清监管红线，也释放明确导向：网络主播职业化，不只是主播个体的转型，同样要求MCN机构实现规范化升级。如今，网络主播已经成为获得社会认可的正式职业，这是行业进步。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-03/doc-iniqpeiy4307035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663119950","title":"房产投资大V称被MCN追索2亿违约金，合作方回应称已报警","url":"https://stock-news.laohu8.com/highlight/detail?id=2663119950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663119950?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 10:33","pubTimestamp":1787970810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCN\",params:#limit:6,delay:false,,,undefined,":[]}}