美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mbody AI Ltd

3.39

+0.13504.15%

盘后：3.39-0.0038-0.11%17:36 EDT

成交量：1.87万

成交额：6.29万

市值：5,184.53万

市盈率：0.73

高：3.42

开：3.22

低：3.22

收：3.26

52周最高：27.44

52周最低：3.00

股本：1,529.36万

流通股本：270.52万

量比：1.24

换手率：0.69%

股息：- -

股息率：- -

每股收益(TTM):4.62

每股收益(LYR):4.65

净资产收益率：39.22%

总资产收益率：17.15%

市净率：20.03

市盈率(LYR):0.73

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Mbody AI Ltd

交易所：

NASDAQ

成立时间：

2004

员工人数：

- -

公司地址：

7111 Syntex Drive,3rd Floor,Mississauga,Ontario,Canada

官网：

http://mbody.ai;www.check-cap.com

邮编：

L5N 8C3

电话：

- -

传真：

- -

简介：

MBody AI Ltd.于2009年4月5日在以色列成立。MBody AI是一个与AI硬件无关的企业机器人平台，为酒店和游戏运营商部署和管理自主机器人劳动力。该公司专有的MBody AI Orchestrator根据长期订阅协议管理跨站点和用例的不同机器人车队。MBody AI的客户中包括世界500强领先的运营商。

董事

名称

职位

John Fowler

Chief Executive Officer and Director

Regan McGee

Chairman of the Board and Director

Anurag Sharma

Independent Director

Ghaleb El Masri

Independent Director

Kai Sorensen

Independent Director

Scott Walters

Independent Director

David Lontini

Director

股东

名称

职位

John Fowler

Chief Executive Officer and Director

Tim Hayden

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MBAI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":3.39,"timestamp":1791835200000,"preClose":3.255,"halted":0,"volume":18726,"hourTrading":{"tag":"盘后","latestPrice":3.3862,"preClose":3.39,"latestTime":"17:36 EDT","volume":8,"amount":27.1162016,"timestamp":1791840972234,"change":-0.0038,"changeRate":-0.001121,"amplitude":0.001121},"delay":0,"changeRate":0.041474654377880255,"floatShares":2705200,"shares":15293599,"eps":4.62,"marketStatus":"盘后交易","change":0.135,"latestTime":"10-12 19:10:19 EDT","open":3.22,"high":3.42,"low":3.22,"amount":62923.161378,"amplitude":0.061444,"askPrice":4.15,"askSize":100,"bidPrice":3.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":3.255,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.255,"latestTime":"09:28 EDT","volume":2,"amount":6.54,"timestamp":1791811716018,"change":0.015,"changeRate":0.004608,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3862,"preClose":3.39,"latestTime":"17:36 EDT","volume":8,"amount":27.1162016,"timestamp":1791840972234,"change":-0.0038,"changeRate":-0.001121,"amplitude":0.001121},"volumeRatio":1.235501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":2705200,"roa":"17.15%","roe":"39.22%","lyrEps":4.650023,"volumeRatio":1.235501,"shares":15293599,"dividePrice":0,"high":3.42,"amplitude":0.061444,"preClose":3.255,"low":3.22,"week52Low":3,"pbRate":"20.03","psRate":"22.20","week52High":27.44,"institutionHeld":0,"latestPrice":3.39,"committee":-0.960784,"eps":4.62,"divideRate":0,"volume":18726,"delay":0,"ttmEps":4.62,"open":3.22,"prevYearClose":11.34,"prevWeekClose":3.255,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.06,"twentyDayClose":6.3,"sixtyDayClose":7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MBAI","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"盘前","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-10-09","current":0.733766,"percent":0.929293,"low":-1.419208,"twenty":-0.879482,"median":-0.386198,"eighty":2.552686,"high":192.430459,"avg":10.257458,"sd":35.190598,"marketCap":46033687},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347},{"date":"2026-05-29","current":3.063223,"twenty":-0.927629,"median":-0.770027,"eighty":-0.386617,"marketCap":12681744},{"date":"2026-06-05","current":2.64071,"twenty":-0.925489,"median":-0.754516,"eighty":2.475226,"marketCap":10932538},{"date":"2026-06-12","current":2.411848,"twenty":-0.920674,"median":-0.751548,"eighty":2.485788,"marketCap":9985051},{"date":"2026-06-18","current":2.394243,"twenty":-0.916394,"median":-0.745106,"eighty":2.496351,"marketCap":9912168},{"date":"2026-06-26","current":1.954125,"twenty":-0.91479,"median":-0.738664,"eighty":2.503393,"marketCap":8090078},{"date":"2026-07-02","current":2.182987,"twenty":-0.91479,"median":-0.721486,"eighty":2.478746,"marketCap":9037565},{"date":"2026-07-10","current":2.165382,"twenty":-0.91372,"median":-0.703243,"eighty":2.461141,"marketCap":8964681},{"date":"2026-07-17","current":1.760473,"twenty":-0.9073,"median":-0.651219,"eighty":2.447058,"marketCap":7288359},{"date":"2026-07-24","current":2.059754,"twenty":-0.897671,"median":-0.432729,"eighty":2.443537,"marketCap":8527380},{"date":"2026-07-31","current":1.997943,"twenty":-0.893391,"median":-0.421096,"eighty":2.429453,"marketCap":8271484},{"date":"2026-08-07","current":2.669961,"twenty":-0.888041,"median":-0.416443,"eighty":2.429453,"marketCap":11053640},{"date":"2026-08-14","current":2.355383,"twenty":-0.888041,"median":-0.41528,"eighty":2.44608,"marketCap":9751286},{"date":"2026-08-21","current":2.139317,"twenty":-0.882692,"median":-0.407137,"eighty":2.429453,"marketCap":8856774},{"date":"2026-08-26","current":2.155322,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"marketCap":8923034},{"date":"2026-09-25","current":135.81555,"twenty":-0.882692,"median":-0.397831,"eighty":2.4541,"marketCap":68974063},{"date":"2026-10-02","current":95.161228,"twenty":-0.882692,"median":-0.389688,"eighty":2.517477,"marketCap":48327725},{"date":"2026-10-09","current":90.644081,"twenty":-0.879482,"median":-0.386198,"eighty":2.552686,"marketCap":46033687}],"updateTime":1791846619074},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1960487420,"yearFounded":2004,"address":"7111 Syntex Drive,3rd Floor,Mississauga,Ontario,Canada","zipCode":"L5N 8C3","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://mbody.ai;www.check-cap.com","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.493},{"period":"3month","weight":-0.6189},{"period":"6month","weight":-0.7232},{"period":"1year","weight":-0.7732},{"period":"ytd","weight":-0.713}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MBody AI Ltd.于2009年4月5日在以色列成立。MBody AI是一个与AI硬件无关的企业机器人平台，为酒店和游戏运营商部署和管理自主机器人劳动力。该公司专有的MBody AI Orchestrator根据长期订阅协议管理跨站点和用例的不同机器人车队。MBody AI的客户中包括世界500强领先的运营商。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.301764},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035534},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.044176},{"month":4,"riseRate":0.25,"avgChangeRate":-0.013184},{"month":5,"riseRate":0.583333,"avgChangeRate":-0.088408},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.021976},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.02816},{"month":8,"riseRate":0.25,"avgChangeRate":-0.025964},{"month":9,"riseRate":0.333333,"avgChangeRate":0.108316},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.117922},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.082375},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.072763}],"exchange":"NASDAQ","name":"Mbody AI Ltd","nameEN":"Mbody AI Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":{"directors":[{"name":"John Fowler","position":"Chief Executive Officer and Director"},{"name":"Regan McGee","position":"Chairman of the Board and Director"},{"name":"Anurag Sharma","position":"Independent Director"},{"name":"Ghaleb El Masri","position":"Independent Director"},{"name":"Kai Sorensen","position":"Independent Director"},{"name":"Scott Walters","position":"Independent Director"},{"name":"David Lontini","position":"Director"}],"executives":[{"name":"John Fowler","position":"Chief Executive Officer and Director"},{"name":"Tim Hayden","position":"Chief Financial Officer"}]}}}