美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MediaAlpha, Inc.

10.47

+0.41004.08%

盘后：10.470.00000.00%17:24 EDT

成交量：81.05万

成交额：849.81万

市值：6.41亿

市盈率：6.46

高：10.66

开：10.17

低：9.92

收：10.06

52周最高：14.70

52周最低：7.09

股本：6,126.40万

流通股本：2,257.08万

量比：0.67

换手率：3.59%

股息：- -

股息率：- -

每股收益(TTM):1.62

每股收益(LYR):0.3900

净资产收益率：-1.88%

总资产收益率：17.41%

市净率：22.58

市盈率(LYR):26.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美国股市动态-Azenta、Qiagen NV、Capricor Therapeutics

BUZZ——美国股市走势-Jersey Mike's Sub、Moderna、PDD Holding

MediaAlpha股价下跌；摩根大通首次覆盖“中性”评级

REAL与RE/MAX HOLDINGS宣布，REAL已就拟议合并交易中的拟议安排方案获得法院批准。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":10.47,"timestamp":1791921600000,"preClose":10.06,"halted":0,"volume":810506,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"17:24 EDT","volume":28671,"amount":300171.378552,"timestamp":1791926652535,"change":0,"changeRate":0,"amplitude":0.013372},"delay":0,"changeRate":0.0407554671968191,"floatShares":22570800,"shares":61264000,"eps":1.62,"marketStatus":"盘后交易","change":0.41,"latestTime":"10-13 18:31:36 EDT","open":10.17,"high":10.655,"low":9.9201,"amount":8498097.053568,"amplitude":0.073052,"askPrice":11.66,"askSize":100,"bidPrice":8.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":10.06,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"08:41 EDT","volume":5,"amount":50.300000000000004,"timestamp":1791895267041,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"17:24 EDT","volume":28671,"amount":300171.378552,"timestamp":1791926652535,"change":0,"changeRate":0,"amplitude":0.013372},"volumeRatio":0.665616,"impliedVol":0.6193,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":22570800,"roa":"17.41%","roe":"-1.88%","lyrEps":0.389999,"volumeRatio":0.665616,"shares":61264000,"dividePrice":0,"high":10.655,"amplitude":0.073052,"preClose":10.06,"low":9.9201,"week52Low":7.09,"pbRate":"22.58","psRate":"0.52","week52High":14.7,"institutionHeld":0,"latestPrice":10.47,"eps":1.62,"divideRate":0,"volume":810506,"delay":0,"ttmEps":1.62,"open":10.17,"prevYearClose":12.95,"prevWeekClose":10.09,"prevMonthClose":9.57,"prevQuarterClose":9.57,"fiveDayClose":9.68,"twentyDayClose":11.45,"sixtyDayClose":14.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"MAX","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2026-04-29","symbol":"MAX","fiscalQuarterEnding":"2026/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2026-02-23","symbol":"MAX","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-10-29","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"MAX","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2026-10-12","current":6.462963,"percent":0.729535,"low":-682.124353,"twenty":-74.360018,"median":-20.933924,"eighty":18.631903,"high":117.898731,"avg":-59.935835,"sd":147.021193,"marketCap":534524923},"quantilePoints":[{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-29.330588,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":917079491},{"date":"2024-06-07","current":-29.710005,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":928942724},{"date":"2024-06-14","current":-27.482992,"twenty":-59.090088,"median":-19.630209,"eighty":60.965912,"marketCap":859310704},{"date":"2024-06-21","current":-26.740654,"twenty":-59.051467,"median":-19.71639,"eighty":60.661499,"marketCap":836100031},{"date":"2024-06-28","current":-21.72575,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":679299038},{"date":"2024-07-05","current":-20.636988,"twenty":-59.012821,"median":-20.128146,"eighty":59.761077,"marketCap":645256717},{"date":"2024-07-12","current":-21.115384,"twenty":-58.916237,"median":-20.281357,"eighty":59.440642,"marketCap":660214707},{"date":"2024-07-19","current":-23.391886,"twenty":-58.626485,"median":-20.636988,"eighty":59.280425,"marketCap":731394105},{"date":"2024-07-26","current":-24.332181,"twenty":-58.433317,"median":-20.67823,"eighty":59.002343,"marketCap":760794291},{"date":"2024-08-02","current":-67.300596,"twenty":-58.916237,"median":-20.779294,"eighty":58.575469,"marketCap":899203269},{"date":"2024-08-09","current":-61.524952,"twenty":-59.109405,"median":-20.892683,"eighty":58.527403,"marketCap":822034882},{"date":"2024-08-16","current":-69.553507,"twenty":-59.737201,"median":-20.98996,"eighty":58.366801,"marketCap":929304413},{"date":"2024-08-23","current":-72.461811,"twenty":-60.992793,"median":-21.16758,"eighty":58.229386,"marketCap":968162254},{"date":"2024-08-30","current":-72.912393,"twenty":-61.729762,"median":-21.416835,"eighty":57.614164,"marketCap":974182483},{"date":"2024-09-06","current":-68.775229,"twenty":-65.342001,"median":-21.545351,"eighty":56.35806,"marketCap":918905836},{"date":"2024-09-13","current":-71.765456,"twenty":-66.311194,"median":-21.693005,"eighty":55.018643,"marketCap":958858264},{"date":"2024-09-20","current":-72.011229,"twenty":-67.744014,"median":-21.966683,"eighty":54.313687,"marketCap":962142025},{"date":"2024-09-27","current":-74.509912,"twenty":-68.824383,"median":-22.215651,"eighty":52.400939,"marketCap":995526931},{"date":"2024-10-04","current":-73.977406,"twenty":-69.308674,"median":-22.480246,"eighty":34.446622,"marketCap":988412115},{"date":"2024-10-11","current":-77.131481,"twenty":-69.520737,"median":-22.577279,"eighty":30.07058,"marketCap":1030553716},{"date":"2024-10-18","current":-79.712088,"twenty":-69.717356,"median":-22.772029,"eighty":28.260611,"marketCap":1065033209},{"date":"2024-10-25","current":-79.630164,"twenty":-70.58575,"median":-22.956302,"eighty":1.085517,"marketCap":1063938622},{"date":"2024-11-01","current":93.158766,"twenty":-70.634713,"median":-22.934967,"eighty":30.07058,"marketCap":896466802},{"date":"2024-11-08","current":69.499649,"twenty":-70.58575,"median":-22.752384,"eighty":55.018643,"marketCap":668795125},{"date":"2024-11-15","current":67.20971,"twenty":-70.282632,"median":-22.517577,"eighty":58.398921,"marketCap":646759041},{"date":"2024-11-22","current":72.877309,"twenty":-70.143361,"median":-22.423406,"eighty":59.312468,"marketCap":701298347},{"date":"2024-11-29","current":72.304825,"twenty":-69.979513,"median":-22.215651,"eighty":60.571777,"marketCap":695789327},{"date":"2024-12-06","current":62.114596,"twenty":-69.758318,"median":-21.966683,"eighty":61.468994,"marketCap":597728756},{"date":"2024-12-13","current":61.484863,"twenty":-69.62724,"median":-21.693005,"eighty":61.856049,"marketCap":591668833},{"date":"2024-12-20","current":64.175541,"twenty":-69.591049,"median":-21.545351,"eighty":63.285859,"marketCap":617561231},{"date":"2024-12-27","current":63.774802,"twenty":-69.574664,"median":-21.416835,"eighty":63.487733,"marketCap":613704917},{"date":"2025-01-03","current":66.236486,"twenty":-69.545315,"median":-21.219777,"eighty":63.797779,"marketCap":637393706},{"date":"2025-01-10","current":60.45439,"twenty":-69.512545,"median":-21.082391,"eighty":63.946547,"marketCap":581752596},{"date":"2025-01-17","current":63.774802,"twenty":-69.443892,"median":-20.942172,"eighty":64.175541,"marketCap":613704917},{"date":"2025-01-24","current":62.858826,"twenty":-69.366625,"median":-20.815368,"eighty":64.175541,"marketCap":604890483},{"date":"2025-01-31","current":65.206014,"twenty":-69.308674,"median":-20.760143,"eighty":64.232789,"marketCap":627477469},{"date":"2025-02-07","current":71.503346,"twenty":-69.207682,"median":-20.661733,"eighty":64.479517,"marketCap":688076697},{"date":"2025-02-14","current":73.163552,"twenty":-69.184849,"median":-20.511174,"eighty":64.656428,"marketCap":704052858},{"date":"2025-02-21","current":65.320511,"twenty":-69.166424,"median":-20.204752,"eighty":64.873931,"marketCap":628579273},{"date":"2025-02-28","current":30.98125,"twenty":-69.074257,"median":-20.108995,"eighty":64.79762,"marketCap":515187206},{"date":"2025-03-07","current":29.180402,"twenty":-68.873538,"median":-19.725966,"eighty":64.748026,"marketCap":485240910},{"date":"2025-03-14","current":31.014599,"twenty":-68.283685,"median":-19.697239,"eighty":64.679328,"marketCap":515741767},{"date":"2025-03-21","current":32.415258,"twenty":-67.9505,"median":-19.5153,"eighty":64.59918,"marketCap":539033330},{"date":"2025-03-28","current":31.181344,"twenty":-67.917865,"median":-19.074818,"eighty":64.57628,"marketCap":518514572},{"date":"2025-04-04","current":26.924296,"twenty":-67.782647,"median":-18.404518,"eighty":64.560783,"marketCap":447724124},{"date":"2025-04-11","current":25.210015,"twenty":-67.634551,"median":-17.896445,"eighty":64.497251,"marketCap":419217345},{"date":"2025-04-17","current":26.117576,"twenty":-67.472637,"median":-17.609734,"eighty":64.415984,"marketCap":434309169},{"date":"2025-04-25","current":28.26883,"twenty":-66.960273,"median":-16.813592,"eighty":64.301487,"marketCap":470082382},{"date":"2025-05-02","current":35.461211,"twenty":-66.380491,"median":-16.632084,"eighty":64.232789,"marketCap":560074372},{"date":"2025-05-09","current":35.461211,"twenty":-66.079928,"median":-16.420802,"eighty":64.20989,"marketCap":560074372},{"date":"2025-05-16","current":36.876829,"twenty":-65.703214,"median":-16.402323,"eighty":64.175541,"marketCap":582432631},{"date":"2025-05-23","current":35.956677,"twenty":-65.49725,"median":-16.213496,"eighty":64.175541,"marketCap":567899763},{"date":"2025-05-30","current":37.195342,"twenty":-65.364746,"median":-16.038923,"eighty":64.175541,"marketCap":587463239},{"date":"2025-06-06","current":36.841438,"twenty":-65.219726,"median":-15.896411,"eighty":64.151414,"marketCap":581873674},{"date":"2025-06-13","current":39.354159,"twenty":-64.528873,"median":-15.808659,"eighty":64.044685,"marketCap":621559583},{"date":"2025-06-20","current":37.01839,"twenty":-63.600561,"median":-15.770467,"eighty":64.003796,"marketCap":584668457},{"date":"2025-06-27","current":38.540179,"twenty":-61.729762,"median":-15.550724,"eighty":64.003796,"marketCap":608703584},{"date":"2025-07-03","current":37.159952,"twenty":-61.72329,"median":-15.369246,"eighty":63.957997,"marketCap":586904283},{"date":"2025-07-11","current":37.938542,"twenty":-61.564296,"median":-15.275165,"eighty":63.900749,"marketCap":599201325},{"date":"2025-07-18","current":37.01839,"twenty":-61.372752,"median":-15.169322,"eighty":63.816704,"marketCap":584668457},{"date":"2025-07-25","current":38.398617,"twenty":-61.061175,"median":-15.133324,"eighty":63.795449,"marketCap":606467759},{"date":"2025-08-01","current":35.461211,"twenty":-60.838259,"median":-14.447597,"eighty":63.778776,"marketCap":560074372},{"date":"2025-08-08","current":-97.806943,"twenty":-61.061175,"median":-14.272342,"eighty":63.774802,"marketCap":642396000},{"date":"2025-08-15","current":-87.027234,"twenty":-62.103922,"median":-15.074061,"eighty":63.652813,"marketCap":571594872},{"date":"2025-08-22","current":-87.370537,"twenty":-65.413968,"median":-15.159571,"eighty":63.35315,"marketCap":573849684},{"date":"2025-08-29","current":-88.228793,"twenty":-66.61995,"median":-15.275165,"eighty":63.285859,"marketCap":579486714},{"date":"2025-09-05","current":-102.819158,"twenty":-67.782647,"median":-15.317182,"eighty":63.029639,"marketCap":675316229},{"date":"2025-09-12","current":-110.543469,"twenty":-68.873538,"median":-15.455314,"eighty":62.824477,"marketCap":726049502},{"date":"2025-09-19","current":-115.092229,"twenty":-69.230516,"median":-15.748563,"eighty":62.611494,"marketCap":755925763},{"date":"2025-09-26","current":-103.505763,"twenty":-69.52893,"median":-15.808659,"eighty":62.417481,"marketCap":679825854},{"date":"2025-10-03","current":-95.953104,"twenty":-69.758318,"median":-15.896411,"eighty":62.252154,"marketCap":630219987},{"date":"2025-10-10","current":-92.691728,"twenty":-70.593943,"median":-16.038923,"eighty":62.137495,"marketCap":608799272},{"date":"2025-10-17","current":-91.06104,"twenty":-70.757791,"median":-16.251684,"eighty":61.856049,"marketCap":598088914},{"date":"2025-10-24","current":-96.897186,"twenty":-70.897693,"median":-16.405666,"eighty":61.577942,"marketCap":636420720},{"date":"2025-10-31","current":-608.488755,"twenty":-71.443181,"median":-16.745169,"eighty":61.577942,"marketCap":695502647},{"date":"2025-11-07","current":-632.37057,"twenty":-71.651672,"median":-17.638461,"eighty":61.433912,"marketCap":722799562},{"date":"2025-11-14","current":-635.355798,"twenty":-71.740879,"median":-18.528451,"eighty":61.071703,"marketCap":726211677},{"date":"2025-11-21","current":-574.158646,"twenty":-72.490919,"median":-19.572755,"eighty":59.177663,"marketCap":656263332},{"date":"2025-11-28","current":-634.360722,"twenty":-72.683006,"median":-19.725966,"eighty":58.284352,"marketCap":725074305},{"date":"2025-12-05","current":-671.178521,"twenty":-73.711155,"median":-20.204752,"eighty":39.212597,"marketCap":767157049},{"date":"2025-12-12","current":-651.277008,"twenty":-74.118558,"median":-20.669981,"eighty":38.518944,"marketCap":744409620},{"date":"2025-12-19","current":-643.813941,"twenty":-74.340701,"median":-20.851442,"eighty":38.363227,"marketCap":735879334},{"date":"2025-12-26","current":-632.37057,"twenty":-74.531085,"median":-21.082391,"eighty":38.105257,"marketCap":722799562},{"date":"2026-01-02","current":-644.311479,"twenty":-74.939522,"median":-21.416835,"eighty":37.471388,"marketCap":736448020},{"date":"2026-01-09","current":-582.616788,"twenty":-76.465549,"median":-21.72575,"eighty":37.174108,"marketCap":665930989},{"date":"2026-01-16","current":-576.148797,"twenty":-77.30191,"median":-22.311408,"eighty":37.01839,"marketCap":658538075},{"date":"2026-01-23","current":-555.749746,"twenty":-77.786517,"median":-22.517577,"eighty":36.926375,"marketCap":635221960},{"date":"2026-01-30","current":-509.478729,"twenty":-78.884656,"median":-22.934967,"eighty":36.770657,"marketCap":582334187},{"date":"2026-02-06","current":-419.424383,"twenty":-79.6315,"median":-23.058314,"eighty":36.607861,"marketCap":479402070},{"date":"2026-02-13","current":-371.660752,"twenty":-80.991072,"median":-23.149257,"eighty":36.05577,"marketCap":424808240},{"date":"2026-02-20","current":-381.611508,"twenty":-83.931699,"median":-23.219167,"eighty":35.935443,"marketCap":436181954},{"date":"2026-02-27","current":21.716947,"twenty":-84.915922,"median":-23.230677,"eighty":35.461211,"marketCap":556453339},{"date":"2026-03-06","current":22.726017,"twenty":-84.915922,"median":-23.230677,"eighty":35.185166,"marketCap":582308746},{"date":"2026-03-13","current":21.365966,"twenty":-84.915922,"median":-23.230677,"eighty":33.905339,"marketCap":547460153},{"date":"2026-03-20","current":21.256285,"twenty":-84.915922,"median":-23.230677,"eighty":32.608683,"marketCap":544649783},{"date":"2026-03-27","current":20.648495,"twenty":-84.915922,"median":-23.230677,"eighty":31.208023,"marketCap":529076377},{"date":"2026-04-02","current":19.550399,"twenty":-84.915922,"median":-23.230677,"eighty":30.881203,"marketCap":500939886},{"date":"2026-04-10","current":20.088681,"twenty":-84.915922,"median":-23.230677,"eighty":29.994119,"marketCap":514732284},{"date":"2026-04-17","current":21.595871,"twenty":-84.915922,"median":-23.230677,"eighty":29.760676,"marketCap":553350997},{"date":"2026-04-24","current":20.433182,"twenty":-84.915922,"median":-23.230677,"eighty":28.470511,"marketCap":523559418},{"date":"2026-05-01","current":11.785156,"twenty":-84.915922,"median":-23.230677,"eighty":27.469107,"marketCap":460068939},{"date":"2026-05-08","current":12.851498,"twenty":-84.915922,"median":-23.230677,"eighty":25.915896,"marketCap":501696798},{"date":"2026-05-15","current":11.148121,"twenty":-84.915922,"median":-23.230677,"eighty":25.210015,"marketCap":435200347},{"date":"2026-05-22","current":11.45279,"twenty":-84.915922,"median":-23.230677,"eighty":22.357487,"marketCap":447094021},{"date":"2026-05-29","current":12.311403,"twenty":-85.190565,"median":-23.234108,"eighty":21.746515,"marketCap":480612557},{"date":"2026-06-05","current":11.979037,"twenty":-84.915922,"median":-23.230677,"eighty":21.617978,"marketCap":467637640},{"date":"2026-06-12","current":12.948439,"twenty":-84.915922,"median":-23.230677,"eighty":21.256285,"marketCap":505481149},{"date":"2026-06-18","current":13.876295,"twenty":-84.915922,"median":-23.230677,"eighty":21.20995,"marketCap":541702793},{"date":"2026-06-26","current":15.233457,"twenty":-85.190565,"median":-23.234108,"eighty":20.859501,"marketCap":594683705},{"date":"2026-07-02","current":17.726205,"twenty":-85.190565,"median":-23.234108,"eighty":20.510695,"marketCap":691995584},{"date":"2026-07-10","current":18.640212,"twenty":-85.190565,"median":-23.234108,"eighty":20.230788,"marketCap":727676606},{"date":"2026-07-17","current":19.498825,"twenty":-85.190565,"median":-23.234108,"eighty":19.859363,"marketCap":761195142},{"date":"2026-07-24","current":18.141663,"twenty":-85.190565,"median":-23.234108,"eighty":19.552692,"marketCap":708214230},{"date":"2026-07-31","current":7.378172,"twenty":-85.465207,"median":-23.237539,"eighty":19.466252,"marketCap":717291126},{"date":"2026-08-07","current":6.724272,"twenty":-85.465207,"median":-23.237539,"eighty":18.787008,"marketCap":653720273},{"date":"2026-08-14","current":7.231044,"twenty":-83.603106,"median":-23.219167,"eighty":18.631903,"marketCap":702987684},{"date":"2026-08-21","current":7.176553,"twenty":-80.138093,"median":-23.134919,"eighty":18.631903,"marketCap":697690113},{"date":"2026-08-28","current":6.849603,"twenty":-79.13862,"median":-23.048647,"eighty":18.631903,"marketCap":665904687},{"date":"2026-09-04","current":6.658882,"twenty":-78.455179,"median":-22.847687,"eighty":18.631903,"marketCap":647363188},{"date":"2026-09-11","current":6.397322,"twenty":-77.763236,"median":-22.517577,"eighty":18.631903,"marketCap":621934847},{"date":"2026-09-18","current":5.759769,"twenty":-77.11999,"median":-22.119894,"eighty":18.631903,"marketCap":559953265},{"date":"2026-09-25","current":5.149463,"twenty":-75.412783,"median":-21.66026,"eighty":18.631903,"marketCap":500620468},{"date":"2026-10-02","current":5.274794,"twenty":-74.788519,"median":-21.277231,"eighty":18.631903,"marketCap":512804882},{"date":"2026-10-09","current":5.81971,"twenty":-74.416326,"median":-20.95042,"eighty":18.631903,"marketCap":565780593},{"date":"2026-10-12","current":5.498209,"twenty":-74.360018,"median":-20.933924,"eighty":18.631903,"marketCap":534524923}],"updateTime":1791929315497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661712277","title":"BUZZ——美国股市动态-Azenta、Qiagen NV、Capricor Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2661712277","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661712277?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 23:41","pubTimestamp":1787586086,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.29%， 报53,433.87点。标普500指数.SPX下跌0.25%，报7,655.35点；纳斯达克综合指数.IXIC下跌0.48%，报26,055.38点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4T44L17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","STLD","AZTA","SNDK","CGGO","GNOM","CAPR","BTCT","HIMS","RULE","MO","NVD3.UK","VT","GM","XPON","MRNA","MAX","NUE","EXPE","NSSC","BRCC","RJF","ALGT","FNCL","NVDA","F","NVD2.UK","RGNX","RMAX","QGEN","CLF","STX","MU","SNVDAmain","NVT","3NVD.UK","RUM","CENX","UAMY","BX","FLZH","PDD","TRFK","PSI","VFH","JMKE","CANG","BAI","USD","PUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279480","title":"BUZZ——美国股市走势-Jersey Mike's Sub、Moderna、PDD Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279480","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279480?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:58","pubTimestamp":1787576327,"startTime":"0","endTime":"0","summary":".N** 泽西迈克三明治公司 JMKE.N:市场热议 - 因多家券商首次覆盖并给出看涨评级，股价上涨nL6N44L0CC** 莫德纳公司MRNA.O：热点——巴克莱因“变革性”黑色素瘤疫苗潜力上调莫德纳目标价nL6N44L0K6** 纽科公司NUE.N：** 克利夫兰-克利夫斯公司CLF.N:** 斯蒂尔动力公司STLD.O:** 世纪铝业公司CENX.O:热点 - 美国钢铁股上涨，因加拿大商品被加征50%关税nL4N44L0QT** MediaAlpha IncMAX.N:热点 - 股价下跌；摩根大通首次覆盖，给予“中性”评级nL4N44L0S4** PDD控股公司PDD.O:热点 - 受季度营收增长提振，股价上涨nL6N44L0L3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4S44L0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU0164865239.USD","LU0154245673.USD","KWEB","LU0075056555.USD","BK4516","HK0000306701.USD","WDNA","LU0605514214.HKD","LU1956131251.USD","PICK","LU1064131342.USD","BK4139","CLIX","MRNA","BK4077","LU1769817096.USD","ONLN","LU1323998911.USD","IE0034224299.USD","BK4153","HK0000320264.USD","LU0330918003.SGD","LU1719994722.HKD","LU0417516902.SGD","IE0031814852.USD","LU1048588211.SGD","LU1769817179.HKD","SG9999002828.SGD","LU0683595622.HKD","LU0823397285.USD","LU0210526637.USD","LU1048596156.SGD","BK4503","LU1961090484.USD","LU1242518857.USD","LU0348825331.USD","LU2257852520.SGD","LU1251922891.USD","LU2087589342.USD","LU1794554557.SGD","GNOM","LU0788109121.HKD","LU0348788117.USD","LU0633140560.USD","LU0455707207.USD","LU0823397103.USD","LU2177674079.SGD","LU0594300179.USD","LU1868837565.USD","LU0531971595.HKD","LU0650527681.SGD","LU1720050803.USD","CLF","HK0000320223.HKD","BK4006","PDDL","LU0871576103.HKD","LU2279858448.HKD","LU0039217434.USD","LU0140636845.USD","IE00BGV7N243.SGD","LU0823038988.USD","LU0823039010.USD","LU0823426308.USD","LU0589944569.HKD","BK4122","PYZ","LU0072462343.USD","LU0307460666.USD","LU0516423091.SGD","LU0329678170.USD","LU1868837722.USD","LU0231483743.USD","LU0516423174.USD","LU0315179316.USD","BK4534","LU0348827113.USD","LU1808992512.USD","LU2211817866.USD","BK4548","BK4558","LU0329678337.USD","LU0048580855.USD","MRNY","IE00B0JY6N72.USD","NUE","LU1880383366.USD","DRAG","LU1988902786.USD","LU1171460220.USD","LU0154245756.USD","LU1235295612.USD","LU0235996351.USD","LU0370786039.SGD","LU0456846285.SGD","LU0588546209.SGD","LU0708995583.HKD","LU1880383440.USD","LU1770034418.SGD","LGHT","LU2242644610.SGD","MRNX","LU0052750758.USD","LU1242518931.SGD","LU0821914370.USD","BK4532","IE00B29SXG58.USD","MAX","LU1023057109.AUD","PDD","SG9999014674.SGD","LU0868494617.USD","LU1303224171.USD","LU2008162690.USD","LU1046422090.SGD","LU0143863198.USD","LU0117841782.USD","LU0051755006.USD","CENX","STLD","IE00B3M56506.USD","LU0320764599.SGD","LU1023059493.AUD","LU0328353924.USD","BK4209","LU0456827905.SGD","LU0516422440.USD","JMKE","FDNI","LU0878005551.USD","LU0047713382.USD","BK4535","LU0327786744.USD","LU0348805143.USD","LU0823413587.USD","LU0502904849.HKD","LU0594300419.USD","LU0561508036.HKD","LU1981816686.USD","LU0170899867.USD","LU0823413660.USD","KPDD","BK4551","SLX","LU2039709279.SGD","LU0572944931.SGD","LU2399975544.HKD","LU0359202008.SGD","BK4505","SG9999002463.SGD","LU1868838027.USD","LU2264538146.SGD","LU0143863784.USD","LU0979878070.USD","LU0737861772.HKD","BK4526","BK4568","LU0049112450.USD","SG9999002562.SGD","BK4531","IDNA","LU0633140727.USD","BK4220","BK4533","BK4501","LU0359201612.USD","BK4504","BK4509","BK4553","LU0823426480.USD","LU0516422366.SGD","LU0516422952.EUR","BK4588","HK0000306685.HKD","LU0259732245.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223273","title":"MediaAlpha股价下跌；摩根大通首次覆盖“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223273?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:18","pubTimestamp":1787570326,"startTime":"0","endTime":"0","summary":"BUZZ-MediaAlpha股价下跌；摩根大通首次覆盖“中性”评级8月24日-** 美国保险广告平台MediaAlpha（MAX.N）的股价在盘前交易中下跌1.4%，报12.77美元** 摩根大通首次覆盖该股，给予“中性”评级；目标价15美元** 报告称“MAX正受益于财产险和意外险（P&C）行业有利的宽松周期，且保险公司盈利状况良好”** 7月，MAX的业绩超出 (link) 对该公司第二季度营收的预期** 九家券商中有六家给予该股“买入”或更高评级；其目标价中位数为17美元——数据由LSEG汇编** 截至前一交易日收盘，该股年初至今基本持平","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4T44L0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0820561818.USD","LU2746668461.USD","IXG","LU1366192091.USD","TFNS","KBWB","LU0310799852.SGD","LU2462157665.USD","LU0070302665.USD","LU0640476718.USD","LU1244550494.USD","JPMO","LU1119994496.HKD","LU1244550221.USD","IE00BN8TJ469.HKD","IE00B775SV38.USD","LU0882574139.USD","LU0683600562.USD","LU1720051017.SGD","LU0256863902.USD","IE00BJTD4V19.USD","LU0106261372.USD","LU0265550946.USD","IE0034235303.USD","LU2505996681.GBP","FNCL","LU1261432733.SGD","VFH","FTXO","TRUF","JPO","LU2430703178.SGD","LU2237443549.SGD","BK4585","IYG","IE00B1BXHZ80.USD","LU0942090050.USD","LU2244417387.USD","IYF","LU1363072403.SGD","LU0868494708.USD","LU0187121727.USD","XLF","LU0345770993.USD","MAX","LU1145028129.USD","LU2106854487.HKD","LU0211328371.USD","UYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661329721","title":"REAL与RE/MAX HOLDINGS宣布，REAL已就拟议合并交易中的拟议安排方案获得法院批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661329721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661329721?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:32","pubTimestamp":1787344366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["REAL","GPRO","BK4077","BK4122","MAX","BK4094","BK4078"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAX\",params:#limit:6,delay:false,,,undefined,":[]}}