美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

劳埃德

5.47

+0.05501.02%

成交量：271.20万

成交额：1,481.24万

市值：786.90亿

市盈率：12.90

高：5.48

开：5.45

低：5.45

收：5.41

52周最高：6.34

52周最低：4.42

股本：143.99亿

流通股本：135.65亿

量比：1.11

换手率：0.02%

股息：0.21

股息率：3.88%

每股收益(TTM):0.4235

每股收益(LYR):0.3715

净资产收益率：11.34%

总资产收益率：0.56%

市净率：1.27

市盈率(LYR):14.71

数据加载中...

总览公司新闻资讯公告

Lloyds 与 Visa 完成 75 万美元 USDC 跨境结算试点

摩根士丹利调整欧洲核心超配股票名单新增15只标的

异动解读 | Q2税前利润超预期叠加五年战略蓝图，劳埃德盘中大涨5.11%

劳埃德银行Q2税前利润飙升14%超预期，推出五年计划加速摆脱对利息依赖

劳埃德银行（LYG）每股收益0.02英镑净利息收入54.1亿

劳埃德银行(LYG.US)Q2税前利润飙升14%超预期，推出五年计划加速摆脱对利息依赖

财报前瞻｜劳埃德财富养老金布局推进，净息差与房贷成看点

美国防长赫格塞思：我实在搞不清劳埃德・奥斯汀任职四年都做了些什么。真的不清楚。我们接手相关工作时发现，各类问题积重难返，

劳埃德银行集团宣布，将旗下哈利法克斯(Halifax)品牌重新整合并更名为劳埃德。

劳埃德银行集团宣布将旗下哈利法克斯（Halifax）品牌重新整合并更名为劳埃德。

劳埃德银行(LYG)股票5月20日收盘上涨5.14%：原因全解读

TradingKey中文

英国经济不确定性中劳埃德银行(LYG.US)业绩显韧性！Q1税前利润同比增长33%超预期重申全年指引

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LYG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"劳埃德","latestPrice":5.465,"timestamp":1791815446788,"preClose":5.41,"halted":0,"volume":2711957,"delay":0,"changeRate":0.010166358595194032,"floatShares":13565000000,"shares":14398905290,"eps":0.423516,"marketStatus":"交易中","change":0.055,"latestTime":"10-12 10:30:47 EDT","open":5.4499,"high":5.475,"low":5.4499,"amount":14812367.427418,"amplitude":0.00464,"askPrice":5.47,"askSize":60052,"bidPrice":5.46,"bidSize":131275,"shortable":3,"etf":0,"ttmEps":0.423516,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":5.41,"dividendRate":0.038869,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.41,"latestTime":"09:24 EDT","volume":126566,"amount":689474.107036,"timestamp":1791811466052,"change":0.04,"changeRate":0.007394,"amplitude":0.003993},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":67281,"amount":363988.8112,"timestamp":1791588605986,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.108313,"impliedVol":0.2499,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":13565000000,"roa":"0.56%","roe":"11.34%","lyrEps":0.371467,"volumeRatio":1.108313,"shares":14398905290,"dividePrice":0.212113,"high":5.475,"amplitude":0.00464,"preClose":5.41,"low":5.4499,"week52Low":4.42,"pbRate":"1.27","psRate":"3.02","week52High":6.34,"institutionHeld":0.335,"latestPrice":5.465,"committee":0.372258,"eps":0.423516,"divideRate":0.038813,"volume":2711957,"delay":0,"ttmEps":0.423516,"open":5.4499,"prevYearClose":5.3,"prevWeekClose":5.41,"prevMonthClose":5.63,"prevQuarterClose":5.63,"fiveDayClose":5.46,"twentyDayClose":5.9,"sixtyDayClose":5.96,"dividendPayoutRate":1.7580122999999999,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.1425782462627363,"fiveYearAvgDividendRate":0.04221916121225808},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"LYG","amount":0.083967,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-30","symbol":"LYG","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.13},{"date":"2026-04-10","symbol":"LYG","amount":0.13402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-01-29","symbol":"LYG","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-08-04","symbol":"LYG","amount":0.065504,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-10","value":0.052508,"currency":"USD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-06-08","value":0.114127,"currency":"USD"},{"executeDate":"2018-08-16","recordDate":"2018-08-17","paymentDate":"2018-10-09","value":0.055742,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-05-31","value":0.111922,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2026-10-09","current":12.892075,"percent":0.813258,"low":3.64034,"twenty":5.416509,"median":6.808019,"eighty":10.926432,"high":16.22507,"avg":7.885413,"sd":3.006067,"marketCap":76942235653.78},"quantilePoints":[{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-06","current":10.537733,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62428208663.44},{"date":"2025-06-13","current":10.471534,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":61999787070.17},{"date":"2025-06-20","current":10.333921,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":60455653249.3},{"date":"2025-06-27","current":10.468435,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":62643580369.92},{"date":"2025-07-03","current":10.358878,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61648538296.83},{"date":"2025-07-11","current":10.321335,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61008541822.65},{"date":"2025-07-18","current":10.606173,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":61990961090.1},{"date":"2025-07-25","current":10.371559,"twenty":5.419988,"median":6.636573,"eighty":11.994697,"marketCap":63539453477.35},{"date":"2025-08-01","current":9.926706,"twenty":5.419988,"median":6.636573,"eighty":11.807475,"marketCap":59412429420.4},{"date":"2025-08-08","current":10.59409,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":64322019385.61},{"date":"2025-08-15","current":10.829702,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":66374032964.1},{"date":"2025-08-22","current":11.005679,"twenty":5.419988,"median":6.636573,"eighty":10.71503,"marketCap":66890079697.32},{"date":"2025-08-29","current":10.379732,"twenty":5.419988,"median":6.636573,"eighty":10.703124,"marketCap":63467530387.73},{"date":"2025-09-05","current":10.325272,"twenty":5.418249,"median":6.636573,"eighty":10.611431,"marketCap":62780849256.42},{"date":"2025-09-12","current":10.740971,"twenty":5.419988,"median":6.636573,"eighty":10.60697,"marketCap":65986584455.42},{"date":"2025-09-19","current":10.679362,"twenty":5.419988,"median":6.636573,"eighty":10.60697,"marketCap":65520045958.44},{"date":"2025-09-26","current":10.787153,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":65170733387.17},{"date":"2025-10-03","current":10.960283,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":66541791299.68},{"date":"2025-10-10","current":10.766883,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":64810361129.14},{"date":"2025-10-17","current":10.692265,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":64989579980.66},{"date":"2025-10-24","current":12.859407,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":67617972732.24},{"date":"2025-10-31","current":13.330168,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":69166378696.97},{"date":"2025-11-07","current":13.557368,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":70127688779.24},{"date":"2025-11-14","current":13.661245,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":71164899736.04},{"date":"2025-11-21","current":12.994362,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":67143291961.98},{"date":"2025-11-28","current":14.330791,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":74969358568.04},{"date":"2025-12-05","current":14.270362,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":75204444336.15},{"date":"2025-12-12","current":13.956985,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73921098927.85},{"date":"2025-12-19","current":14.507997,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":76700507570.52},{"date":"2025-12-26","current":14.44545,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77106215043.61},{"date":"2026-01-02","current":14.779036,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":78594520697.93},{"date":"2026-01-09","current":14.936893,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79188605493.62},{"date":"2026-01-16","current":15.204953,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":80359322453.87},{"date":"2026-01-23","current":15.137938,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":80622643493.46},{"date":"2026-01-30","current":16.22507,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":88224431437.7},{"date":"2026-02-06","current":13.318396,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":84010839217.44},{"date":"2026-02-13","current":12.514194,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79421916985.42},{"date":"2026-02-20","current":13.113068,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":82159469635.56},{"date":"2026-02-27","current":12.887154,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":81123667176.94},{"date":"2026-03-06","current":12.052435,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":74686498245.64},{"date":"2026-03-13","current":11.873967,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73867450968.06},{"date":"2026-03-20","current":11.529227,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":71824018078.13},{"date":"2026-03-27","current":11.368885,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":70661200993.86},{"date":"2026-04-02","current":12.305878,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":75905690621.19},{"date":"2026-04-10","current":12.670808,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79239852761.43},{"date":"2026-04-17","current":13.199618,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":83197400140.7},{"date":"2026-04-24","current":12.272599,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77221703731.57},{"date":"2026-05-01","current":11.312924,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77872368613.53},{"date":"2026-05-08","current":11.38569,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":78565289455.49},{"date":"2026-05-15","current":10.797796,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":73787411680.01},{"date":"2026-05-22","current":11.420398,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77596371584.63},{"date":"2026-05-29","current":11.67978,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":79552825590.55},{"date":"2026-06-05","current":11.358316,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":77345616977.66},{"date":"2026-06-12","current":11.717658,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":79245406566.78},{"date":"2026-06-18","current":12.138796,"twenty":5.419988,"median":6.636573,"eighty":10.603853,"marketCap":81446968191.08},{"date":"2026-06-26","current":12.491814,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":83678250204.83},{"date":"2026-07-02","current":13.110737,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":88814784763.72},{"date":"2026-07-10","current":12.815783,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87034209871.25},{"date":"2026-07-17","current":12.733807,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87017262870.39},{"date":"2026-07-24","current":12.956243,"twenty":5.418249,"median":6.636573,"eighty":10.597763,"marketCap":87396797447.64},{"date":"2026-07-31","current":12.7724,"twenty":5.416509,"median":6.637282,"eighty":10.605013,"marketCap":89369711431.95},{"date":"2026-08-07","current":12.823872,"twenty":5.416509,"median":6.661805,"eighty":10.659786,"marketCap":89797465016.41},{"date":"2026-08-14","current":12.824128,"twenty":5.416509,"median":6.679975,"eighty":10.684291,"marketCap":90092572372.79},{"date":"2026-08-21","current":12.208575,"twenty":5.416509,"median":6.695698,"eighty":10.727607,"marketCap":86690177364.87},{"date":"2026-08-28","current":12.21801,"twenty":5.416509,"median":6.713418,"eighty":10.766088,"marketCap":86418816498.39},{"date":"2026-09-04","current":12.498519,"twenty":5.416509,"median":6.72292,"eighty":10.787446,"marketCap":88064204444.17},{"date":"2026-09-11","current":12.329534,"twenty":5.416509,"median":6.743872,"eighty":10.807441,"marketCap":86815959961.31},{"date":"2026-09-18","current":12.070062,"twenty":5.416509,"median":6.757382,"eighty":10.835959,"marketCap":83881429321.6},{"date":"2026-09-25","current":12.033745,"twenty":5.416509,"median":6.770832,"eighty":10.856683,"marketCap":82794433984.56},{"date":"2026-10-02","current":11.478467,"twenty":5.416509,"median":6.789865,"eighty":10.906849,"marketCap":78932277005.5},{"date":"2026-10-09","current":11.186558,"twenty":5.416509,"median":6.808019,"eighty":10.926432,"marketCap":76942235653.78}],"updateTime":1791813790073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672781163","title":"Lloyds 与 Visa 完成 75 万美元 USDC 跨境结算试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781163","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781163?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 01:57","pubTimestamp":1790791041,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Defiant 报道，英国银行集团 Lloyds 与支付巨头 Visa 在一项跨境结算试点中完成了 75 万美元的 USDC 转账。该测试为期七天，资金从泽西岛汇往美国，全程耗时不到一小时，并且在周末期间同样可以完成。结算过程中，Lloyds 使用了 Canton 网络，Visa 则使用了另一条独立的区块链。该试点通过稳定币 USDC 完成跨境资金划转。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2125154935.USD","SG9999014914.USD","LU0225283273.USD","LU2028103732.USD","SGXZ81514606.USD","LU0289960550.SGD","LU1934455863.HKD","LU1633808545.USD","LU0124676726.USD","GB00B4LPDJ14.GBP","LU1116320901.HKD","SGXZ99366536.SGD","LU0061474960.USD","IE00BJTD4V19.USD","IE00BQXX3C00.GBP","LU0994945656.USD","LU2097829019.USD","LU2461242641.AUD","LU0823421333.USD","LU0957791311.USD","LU1236620834.HKD","IXG","LU0096362180.USD","LU0889565833.HKD","LU0971096721.USD","LU1116320737.USD","LU1429558221.USD","LU0353189680.USD","LU0444973449.USD","LU0251132253.USD","LU0426412945.USD","LU1934455277.USD","IE0000B7K699.USD","TRUF","BK4533","LU2023250843.SGD","LU1935042215.USD","LU0342679015.USD","LU0133085943.USD","TFNS","IE00BWXC8680.SGD","LU0965508806.USD","UYG","LU0708994859.HKD","LU0823434740.USD","LU2750360997.AUD","LU2265009873.SGD","LU0690374961.EUR","LU1400636491.USD","LU0289941410.SGD","LU0348723411.USD","LU1228905037.USD","LU1935043536.SGD","SG9999018857.SGD","LU2462591350.SGD","LU0708995401.HKD","IE000BZT7R73.USD","LU1645745479.HKD","LU1935043023.USD","LU0320765059.SGD","LU2125154778.USD","FDFF","LU0957808578.USD","LU1670756490.USD","LU0215105999.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU2506952170.USD","IE00B19Z8W00.USD","LU0511384066.AUD","LU2471134952.CNY","LU1035775433.USD","LU1069344957.HKD","BK4559","LU1267930730.SGD","LU2506951958.HKD","LU2404859667.USD","LU2404859741.USD","LU2746668974.SGD","LU1979441026.SGD","LU2361045086.USD","LU1363072403.SGD","SG9999001424.SGD","LU0353189763.USD","LU0444971666.USD","IE00BZ1G4Q59.USD","LU0683600562.USD","GB00B4QBRK32.GBP","LU0965509101.SGD","BK4588","LU0861579265.USD","LU0109391861.USD","LU0528227936.USD","LU1280957306.USD","LU2271345857.HKD","LU1791710400.SGD","LU0642271901.SGD","LU1064131342.USD","LU2242649171.HKD","LU1852331112.SGD","LU1202635105.USD","LU0289961442.SGD","LU1400636574.HKD","LU2506952097.USD","XLF","LU2360107671.USD","LU0157215616.USD","BK4535","LU0965509010.AUD","LU0187121727.USD","BK4521","LU0950375773.USD","IPAY","LU0234572021.USD","LU0545562505.USD","LU2471134796.USD","LU1121112475.USD","BK4106","LU1670628061.USD","LU0316494557.USD","LU0390134368.USD","LU1267930573.SGD","LU0965509283.SGD","SG9999014898.SGD","LU1974910355.USD","LU1435385759.SGD","LU1400636657.SGD","LU1815336760.USD","IE000WAW04H5.SGD","IE00B1BXHZ80.USD","BK4581","SG9999018865.SGD","LU1988902786.USD","LU0106261372.USD","LU0056508442.USD","LU1366333091.USD","LU2361044949.HKD","IE00B19Z8X17.USD","LU2720916845.USD","LU0097036916.USD","LATR","LU0345774631.USD","LU1642822529.SGD","LU2023250504.SGD","LU0128525929.USD","LU1670627923.USD","LU1861220207.SGD","LU2471134523.USD","LU0823434583.USD","SGXZ51526630.SGD","LU2360032135.SGD","LU1791710582.SGD","LU0672654240.SGD","LU0289739343.SGD","LU1046421795.USD","LU0640476718.USD","LU1935042991.SGD","LU0158827781.USD","LU0310800379.SGD","LU0426417589.USD","SG9999014906.USD","LU1815333072.USD","LU1037948541.HKD","LU2264538146.SGD","LU0256863902.USD","LU2087625088.SGD","LU0057025933.USD","LU0345774391.USD","LU0823421416.USD","LU1232071149.USD","LU1712237335.SGD","LU1043141123.HKD","IE00B19Z9505.USD","LU0127658192.USD","BK4227","IE00BQXX3D17.EUR","SG9999017495.SGD","LU0048584097.USD","LU0069063385.USD","LU0689626769.HKD","LU0787776722.HKD","LU1804176565.USD","LU2111349929.HKD","LU2125909247.SGD","LU1989772840.SGD","BK4207","IYG","LU0174119429.USD","BK4598","LU0154236417.USD","LU0354030438.USD","LU0417517546.SGD","LU0557290698.USD","SG9999000418.SGD","LU2237438978.USD","LU2471134879.HKD","LU1934455194.USD","LU0354030511.USD","SG9999014880.SGD","LU2764263203.CNY","LU1035773651.USD","LU0265550359.USD","LU1803068979.SGD","LU2089283258.USD","LU0175139822.USD","LU1989772923.USD","LU2326559502.SGD","LU2106854487.HKD","IE000F7OJYX1.SGD","LU0476273544.USD","LU1691799644.USD","IE00BKVL7J92.USD","LU1043141396.HKD","LU0158827948.USD","LU1935042488.USD","LU0265550946.USD","LU2244417387.USD","SGXZ31699556.SGD","LU0942090050.USD","LU1037948897.HKD","LU1814569148.SGD","LU2023251221.USD","LU2764263039.SGD","LU0256863811.USD","LU2764262908.HKD","BK4585","LU2361044865.SGD","LU0006306889.USD","IE000MB6IJN5.SGD","FNCL","LU0690374615.EUR","LU0079474960.USD","LU2089284900.SGD","IE000SO60NU8.SGD","LU1316542783.SGD","LU2746668461.USD","V","BK4527","LU0170899867.USD","LU0823417737.USD","VFH","BK4534","LU1623119135.USD","LU2433249047.HKD","LU0868494708.USD","LU1935043452.HKD","LU1861217088.USD","LU0109392836.USD","LU1917777945.USD","LYG","LU1823568750.SGD","LU0823417653.USD","LU1069347547.HKD","IE00BQXX3F31.USD","LU2750360641.GBP","IE00BKDWB100.SGD","LU2506951875.HKD","LU0472753341.HKD","LU2125909593.SGD","LU0234570918.USD","IE00BJTD4N35.SGD","LU1228905540.USD","LU1236620750.USD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667261780","title":"摩根士丹利调整欧洲核心超配股票名单 新增15只标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2667261780","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667261780?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 15:42","pubTimestamp":1789458120,"startTime":"0","endTime":"0","summary":"9月15日，摩根士丹利(MS.US)策略师团队对其高信心股票池进行了一次规模超出常规的调整，建议投资者在欧洲投资组合中拓宽布局，不要只局限于AI资本开支、国防这类市场热门主线。由玛丽娜.扎 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260915/c679920553.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260915/c679920553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["KBWB","LU1064131342.USD","LU0210528500.USD","LU2347655156.SGD","LU0106831901.USD","BK4127","LU1989772923.USD","LU0225283273.USD","BK4585","LU0795875086.SGD","LU0300736062.USD","LU0912757837.SGD","LU2089283258.USD","IAI","LU0300736492.USD","LU2133065610.SGD","LU2236285917.USD","BK4581","SHEH","LYG","LU0390134368.USD","LU2028103732.USD","BK4516","LU0795875169.SGD","LU0053666078.USD","LU1244550494.USD","LU1791710400.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4534","BK4588","LU0320765646.SGD","LU0158827948.USD","LU0098860793.USD","LU2089284900.SGD","LU0971096721.USD","LU1162221912.USD","LU0158827781.USD","MS","LU1989772840.SGD","SHEL","BK4504","LU1668664300.SGD","LU0528227936.USD","IE00B775SV38.USD","LU0267386448.USD","BK4521","LU0557290698.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150331943","title":"异动解读 | Q2税前利润超预期叠加五年战略蓝图，劳埃德盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150331943","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150331943?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 21:54","pubTimestamp":1785419661,"startTime":"0","endTime":"0","summary":"劳埃德(LYG)今日盘中大涨5.11%，引发市场广泛关注。消息面上，劳埃德银行公布了超预期的第二季度业绩，Q2税前利润同比飙升14%至22.7亿英镑（约合30亿美元），显著超出分析师平均预期的20.9亿英镑；净利息收入为37亿英镑，符合预期。强劲的盈利表现提振了投资者信心。与此同时，该行发布了一项为期五年的战略蓝图，旨在加速向财富服务和保险领域多元化拓展，降低对利息收入的依赖，提高非利息收入占比。该计划还包括扩大海外商业与投资银行业务，以及通过数字化和人工智能能力提升运营效率。这一中长期战略规划增强了市场对其可持续增长的预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655218188","title":"劳埃德银行Q2税前利润飙升14%超预期， 推出五年计划加速摆脱对利息依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2655218188","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655218188?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 19:14","pubTimestamp":1785410084,"startTime":"0","endTime":"0","summary":"英国最大抵押贷款机构劳埃德银行公布的第二季度业绩超出预期，同时该集团公布了一项为期五年的蓝图，旨在帮助提高非利息收入。财报显示，劳埃德银行Q2税前利润同比增幅达 14%，升至 22.7 亿英镑(约合 30 亿美元)，超出了分析师平均预期的 20.9 亿英镑；净利息收入为 37 亿英镑，符合预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/75a81d4f94e9442455cc2cf09dcb86d1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/75a81d4f94e9442455cc2cf09dcb86d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474035.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"劳埃德银行Q2税前利润飙升14%超预期， 推出五年计划加速摆脱对利息依赖","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","BK4521","LYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655821738","title":"劳埃德银行（LYG）每股收益0.02英镑 净利息收入54.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2655821738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655821738?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 16:22","pubTimestamp":1785399720,"startTime":"0","endTime":"0","summary":"金吾财讯 | 劳埃德银行集团有限公司 披露第二季度财务数据，当期美国通用会计准则每股收益为0.02英镑，符合市场一致预期。除本年度经营目标之外，劳埃德银行同步公布2027年至2030年中长期发展指引。资产质量比率将维持在25至30个基点区间，2028年有形股本回报率高于18%，2030年提升至20%附近，同期资本生成超过225个基点，备考普通股权一级资本比率维持约13.0%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","GSIB","LYG","FXB","BK4207","MGBPmain","BK4521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655890821","title":"劳埃德银行(LYG.US)Q2税前利润飙升14%超预期， 推出五年计划加速摆脱对利息依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2655890821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655890821?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 15:55","pubTimestamp":1785398145,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LYG","BK4521","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107538569","title":"财报前瞻｜劳埃德财富养老金布局推进，净息差与房贷成看点","url":"https://stock-news.laohu8.com/highlight/detail?id=1107538569","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107538569?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 23:57","pubTimestamp":1784822263,"startTime":"0","endTime":"0","summary":"劳埃德将于2026年07月30日美股盘前发布最新季度财报，市场关注净息差走势、房贷定价与财富养老金业务推进进度。受限于公开渠道披露，本季度的营收、毛利率、净利润或净利率、调整后每股收益等一致预期与公司定量指引未形成可核实的数值共识，因数据未披露不展示具体预测信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜劳埃德财富养老金布局推进，净息差与房贷成看点","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653620075","title":"美国防长赫格塞思：我实在搞不清劳埃德・奥斯汀任职四年都做了些什么。真的不清楚。我们接手相关工作时发现，各类问题积重难返，","url":"https://stock-news.laohu8.com/highlight/detail?id=2653620075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653620075?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 03:53","pubTimestamp":1784663618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LYG","BK4521","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648517276","title":"劳埃德银行集团宣布，将旗下哈利法克斯(Halifax)品牌重新整合并更名为劳埃德。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648517276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648517276?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 19:22","pubTimestamp":1782904976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4521","LYG","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648273517","title":"劳埃德银行集团宣布将旗下哈利法克斯（Halifax）品牌重新整合并更名为劳埃德。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648273517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648273517?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 19:21","pubTimestamp":1782904912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4521","BK4207","LYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637736768","title":"劳埃德银行(LYG)股票5月20日收盘上涨5.14%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2637736768","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637736768?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 04:15","pubTimestamp":1779308147,"startTime":"0","endTime":"0","summary":"• 劳埃德银行回购了逾690万股股票以进行注销。\n• 2026年第一季度业绩表现强劲且超出预期，并重申了业绩目标。\n• 惠誉上调了劳埃德银行的评级；分析师维持积极展望。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261916877-market-movers-lyg-20260520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LYG","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631567853","title":"英国经济不确定性中劳埃德银行(LYG.US)业绩显韧性！Q1税前利润同比增长33%超预期 重申全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2631567853","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631567853?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 16:12","pubTimestamp":1777450339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国最大抵押贷款机构劳埃德银行公布了超预期的2026年第一季度利润。财报显示，劳埃德银行Q1净利润为47.85亿英镑，同比增长9%;其中，净利息收入为35.69亿英镑，同比增长8%。税前利润为20.25亿英镑，同比增长33%，好于市场预期的17.8亿英镑。英国央行将于本周四公布最新利率决议。与此同时，市场预计英国央行将在周四下调今年及明年的经济增长预测。IMF表示，英国经济2026年预计仅增长0.8%，远低于此前预测的1.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","EWU","LYG","BK4521","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}