ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西南航空
40.76
-0.9000
-2.16%
盘后:
40.81
0.0500
+0.12%
17:13 EDT
成交量:
409.85万
成交额:
1.68亿
市值:
200.26亿
市盈率:
25.53
高:
41.74
开:
41.20
低:
40.68
收:
41.66
52周最高:
55.11
52周最低:
29.26
股本:
4.91亿
流通股本:
4.83亿
量比:
0.56
换手率:
0.85%
股息:
0.72
股息率:
1.77%
每股收益(TTM):
1.60
每股收益(LYR):
0.7900
净资产收益率:
11.10%
总资产收益率:
2.32%
市净率:
2.83
市盈率(LYR):
51.59
数据加载中...
总览
公司
新闻资讯
公告
西南航空还将在火奴鲁鲁开设贵宾休息室。
智通财经
·
09/02
随着高端旅行需求的增长,美国航空在777客机上增加了高端座位
路透中文
·
09/02
市场消息:西南航空与波兰航空开启合作。
智通财经
·
09/01
议员们要求对美国未能执行航空旅客隐私规定一事展开调查
路透中文
·
08/27
美国议员呼吁调查交通部未能确保航空旅客隐私问题
美股速递
·
08/27
联合航空(UAL)加码国际航线布局 开辟欧亚多点直飞
金吾财讯
·
08/25
Bitget 新增西南航空、宏盟等 23 只股票现货 rToken
链捕手
·
08/20
激进投资者埃利奥特将其持有的西南航空股份减持了近20%
路透中文
·
08/15
艾略特投资管理公司持仓变动:截至2026年6月30日,与2026年3月31日结束的上一季度对比
美股速递
·
08/15
Elliott投资管理公司减持西南航空19.9%股份,持股降至2430万股——SEC文件披露
美股速递
·
08/15
西南航空循环信贷额度到期日为2031年8月10日,附两项一年期延期选择——SEC文件披露
美股速递
·
08/13
西南航空签署20亿美元五年期循环信贷协议——2026年8月10日SEC文件披露
美股速递
·
08/13
霍尔木兹海峡担忧推高油价,美国航空股下跌
路透中文
·
08/10
美国联邦航空管理局(FAA)提议在航班应急医疗包方面给予航空公司灵活性
路透中文
·
08/05
联邦航空管理局拟出新规,赋予航空公司机上医疗设备及药品配置更大灵活性
美股速递
·
08/05
美国西南航空推出新商务旅行产品与预订选项
环球市场播报
·
08/04
波音(BA.N):西南航空正在准备接收首架737-7飞机。
格隆汇
·
08/04
市场快讯——美股行情动态-Atkore、Integer、航空公司
路透中文
·
08/03
油价下跌,航空公司和邮轮运营商受益
路透中文
·
08/03
西南航空宣布派发2026年第三季度每股0.18美元现金股息
美股速递
·
07/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LUV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":40.76,"timestamp":1791835200000,"preClose":41.66,"halted":0,"volume":4098460,"hourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.76,"latestTime":"17:13 EDT","volume":129269,"amount":5268965.271493,"timestamp":1791839607864,"change":0.05,"changeRate":0.001227,"amplitude":0.012758},"delay":0,"changeRate":-0.021603456553048454,"floatShares":483382037,"shares":491317990,"eps":1.596419,"marketStatus":"盘后交易","change":-0.9,"latestTime":"10-12 17:17:07 EDT","open":41.2,"high":41.735,"low":40.675,"amount":168054073.53199998,"amplitude":0.025444,"askPrice":40.95,"askSize":100,"bidPrice":40.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.596419,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":41.66,"dividendRate":0.017664,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":41.66,"latestTime":"09:13 EDT","volume":2930,"amount":121644.01890000001,"timestamp":1791810818976,"change":-0.49,"changeRate":-0.011762,"amplitude":0.016563},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.76,"latestTime":"17:13 EDT","volume":129269,"amount":5268965.271493,"timestamp":1791839607864,"change":0.05,"changeRate":0.001227,"amplitude":0.012758},"volumeRatio":0.557225,"optionData":{"bulkOrders":[{"symbol":"LUV","call":false,"expireDate":1792123200000,"strike":"40.0","timestamp":1791817405059,"price":0.27,"volume":1700,"amount":45900,"type":"+"},{"symbol":"LUV","call":true,"expireDate":1799989200000,"strike":"47.5","timestamp":1791817405059,"price":1.31,"volume":1700,"amount":222700,"type":"+"}]},"impliedVol":0.44,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":483382037,"roa":"2.32%","roe":"11.10%","lyrEps":0.79,"volumeRatio":0.557225,"shares":491317990,"dividePrice":0.72,"high":41.735,"amplitude":0.025444,"preClose":41.66,"low":40.675,"week52Low":29.26,"pbRate":"2.83","psRate":"0.67","week52High":55.11,"institutionHeld":0.7696,"latestPrice":40.76,"committee":-0.980198,"eps":1.596419,"divideRate":0.017664,"volume":4098460,"delay":0,"ttmEps":1.596419,"open":41.2,"prevYearClose":41.33,"prevWeekClose":41.66,"prevMonthClose":41.64,"prevQuarterClose":41.64,"fiveDayClose":41.85,"twentyDayClose":39.52,"sixtyDayClose":48.08,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":0.8816333727619369,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017377179027193244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"LUV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.61,"defaultRemindTime":1792612800000,"name":null,"time":"盘后","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-09-03","symbol":"LUV","amount":0.18,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-24"},{"market":"US","date":"2026-07-22","symbol":"LUV","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.94},{"date":"2026-06-11","symbol":"LUV","amount":0.18,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-02"},{"date":"2026-04-23","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776931200000,"name":null,"time":"盘前","dateTimestamp":1776916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-05","value":0.1,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-30","value":0.1,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-28","value":0.125,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-14","value":0.125,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2018-01-04","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3846,"hold":0.4615,"sell":0.1154,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":26,"updateTime":1789790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2026-10-09","current":25.532144,"percent":0.148988,"low":-435.309265,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"high":30915.976742,"avg":1470.718793,"sd":6074.039814,"marketCap":20233651193},"quantilePoints":[{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689},{"date":"2025-07-25","current":48.351369,"twenty":-11.788281,"median":31.864181,"eighty":43.381921,"marketCap":18953736474},{"date":"2025-08-01","current":41.438918,"twenty":-11.788281,"median":31.864181,"eighty":43.344791,"marketCap":16244055839},{"date":"2025-08-08","current":39.603441,"twenty":-11.788281,"median":31.864181,"eighty":43.300945,"marketCap":15524548678},{"date":"2025-08-15","current":41.130772,"twenty":-11.788281,"median":31.864181,"eighty":43.181778,"marketCap":16123262666},{"date":"2025-08-22","current":41.626485,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":16317582118},{"date":"2025-08-29","current":44.185435,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":17320690642},{"date":"2025-09-05","current":41.693473,"twenty":-11.791388,"median":31.855294,"eighty":42.821994,"marketCap":16343841504},{"date":"2025-09-12","current":42.497332,"twenty":-11.788281,"median":31.864181,"eighty":42.746569,"marketCap":16658954129},{"date":"2025-09-19","current":43.234202,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16947807369},{"date":"2025-09-26","current":42.778683,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16769243548},{"date":"2025-10-03","current":43.287793,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16968814877},{"date":"2025-10-10","current":42.443741,"twenty":-11.788281,"median":31.864181,"eighty":42.601572,"marketCap":16637946621},{"date":"2025-10-17","current":44.600762,"twenty":-11.788281,"median":31.864181,"eighty":42.554394,"marketCap":17483498832},{"date":"2025-10-24","current":43.326219,"twenty":-11.759362,"median":31.967844,"eighty":42.607663,"marketCap":16420637048},{"date":"2025-10-31","current":41.058566,"twenty":-11.706502,"median":32.144627,"eighty":42.723396,"marketCap":15561196357},{"date":"2025-11-07","current":42.996191,"twenty":-11.512154,"median":32.366976,"eighty":42.746528,"marketCap":16295556570},{"date":"2025-11-14","current":45.083915,"twenty":-11.395975,"median":32.497681,"eighty":42.809329,"marketCap":17086803843},{"date":"2025-11-21","current":42.518608,"twenty":-11.255437,"median":32.593215,"eighty":42.974785,"marketCap":16114552292},{"date":"2025-11-28","current":47.840256,"twenty":-11.164458,"median":32.66371,"eighty":43.107138,"marketCap":18131457104},{"date":"2025-12-05","current":48.86365,"twenty":-11.084348,"median":32.749313,"eighty":43.21303,"marketCap":18519323414},{"date":"2025-12-12","current":55.59076,"twenty":-10.953269,"median":32.898685,"eighty":43.269622,"marketCap":21068897959},{"date":"2025-12-19","current":55.577115,"twenty":-10.863989,"median":33.098945,"eighty":43.312012,"marketCap":21063726408},{"date":"2025-12-26","current":56.600508,"twenty":-10.674512,"median":33.186609,"eighty":43.342316,"marketCap":21451592718},{"date":"2026-01-02","current":56.39583,"twenty":-10.553237,"median":33.370145,"eighty":43.381921,"marketCap":21374019456},{"date":"2026-01-09","current":58.565425,"twenty":-10.028668,"median":33.519131,"eighty":43.469268,"marketCap":22196296033},{"date":"2026-01-16","current":58.811039,"twenty":-9.860509,"median":33.612684,"eighty":43.562471,"marketCap":22289383948},{"date":"2026-01-23","current":57.910453,"twenty":-9.238983,"median":33.674592,"eighty":43.569144,"marketCap":21948061595},{"date":"2026-01-30","current":56.875332,"twenty":2.186827,"median":33.787072,"eighty":43.65051,"marketCap":25082021380},{"date":"2026-02-06","current":58.501378,"twenty":18.787038,"median":33.900243,"eighty":43.793692,"marketCap":25799107654},{"date":"2026-02-13","current":56.62969,"twenty":19.183797,"median":34.010195,"eighty":43.901069,"marketCap":24973693431},{"date":"2026-02-20","current":58.022315,"twenty":19.501919,"median":34.217173,"eighty":43.968401,"marketCap":25587840919},{"date":"2026-02-27","current":56.7411,"twenty":19.723531,"median":34.323265,"eighty":44.136878,"marketCap":25022825230},{"date":"2026-03-06","current":48.908979,"twenty":20.385986,"median":34.542128,"eighty":44.259373,"marketCap":21568859761},{"date":"2026-03-13","current":43.015391,"twenty":21.553623,"median":34.719871,"eighty":44.317625,"marketCap":18969787593},{"date":"2026-03-20","current":45.533257,"twenty":22.054039,"median":34.861048,"eighty":44.44206,"marketCap":20080166251},{"date":"2026-03-27","current":44.040363,"twenty":22.343566,"median":34.908639,"eighty":44.53667,"marketCap":19421800144},{"date":"2026-04-02","current":42.571034,"twenty":22.515137,"median":34.963306,"eighty":44.53667,"marketCap":18773825846},{"date":"2026-04-10","current":44.775864,"twenty":22.701421,"median":35.101505,"eighty":44.584629,"marketCap":19746155827},{"date":"2026-04-17","current":45.243555,"twenty":23.017935,"median":35.23812,"eighty":44.641753,"marketCap":19952407641},{"date":"2026-04-24","current":22.584098,"twenty":23.151379,"median":35.403767,"eighty":44.753112,"marketCap":18451207665},{"date":"2026-05-01","current":22.685801,"twenty":23.204996,"median":35.403767,"eighty":44.753112,"marketCap":18534299196},{"date":"2026-05-08","current":24.761743,"twenty":23.252654,"median":35.403767,"eighty":44.753112,"marketCap":20230343981},{"date":"2026-05-15","current":23.529339,"twenty":23.548483,"median":35.403767,"eighty":44.753112,"marketCap":19223470132},{"date":"2026-05-22","current":24.396808,"twenty":23.606622,"median":35.403767,"eighty":44.753112,"marketCap":19932192016},{"date":"2026-05-29","current":25.910391,"twenty":23.752838,"median":35.407095,"eighty":44.75477,"marketCap":21168789510},{"date":"2026-06-05","current":24.713883,"twenty":24.099008,"median":35.403767,"eighty":44.753112,"marketCap":20191242084},{"date":"2026-06-12","current":26.49668,"twenty":24.396872,"median":35.403767,"eighty":44.753112,"marketCap":21647787748},{"date":"2026-06-18","current":27.914543,"twenty":24.584877,"median":35.403767,"eighty":44.753112,"marketCap":22806181448},{"date":"2026-06-26","current":31.163063,"twenty":24.776086,"median":35.407095,"eighty":44.75477,"marketCap":25460222710},{"date":"2026-07-02","current":30.193891,"twenty":24.897509,"median":35.407095,"eighty":44.75477,"marketCap":24668409295},{"date":"2026-07-10","current":29.446074,"twenty":25.299276,"median":35.407095,"eighty":44.75477,"marketCap":24057442153},{"date":"2026-07-17","current":29.571707,"twenty":25.467139,"median":35.407095,"eighty":44.75477,"marketCap":24160084633},{"date":"2026-07-24","current":26.132018,"twenty":25.696113,"median":35.407095,"eighty":44.75477,"marketCap":21872498666},{"date":"2026-07-31","current":26.652203,"twenty":25.861868,"median":35.419626,"eighty":44.756429,"marketCap":22307893965},{"date":"2026-08-07","current":27.435404,"twenty":25.936935,"median":35.419626,"eighty":44.756429,"marketCap":22963432954},{"date":"2026-08-14","current":26.225534,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":21950771978},{"date":"2026-08-21","current":23.314833,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":19514515137},{"date":"2026-08-28","current":23.238851,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":19450918071},{"date":"2026-09-04","current":22.636838,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":18947033624},{"date":"2026-09-11","current":22.613459,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":18927465296},{"date":"2026-09-18","current":23.577848,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":19734658828},{"date":"2026-09-25","current":24.285067,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":20326600751},{"date":"2026-10-02","current":24.454565,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":20468471129},{"date":"2026-10-09","current":24.174016,"twenty":25.994046,"median":35.419626,"eighty":44.756429,"marketCap":20233651193}],"updateTime":1791838481070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664075812","title":"西南航空还将在火奴鲁鲁开设贵宾休息室。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664075812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664075812?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETS","BK4008","BK4585","BK4500","LUV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664812071","title":"随着高端旅行需求的增长,美国航空在777客机上增加了高端座位","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812071?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357696,"startTime":"0","endTime":"0","summary":"随着高端旅行需求的增长,美国航空在777客机上增加了高端座位首架改装后的喷气式飞机将于周三投入运营高端座位数从116个增至144个777-300ER机队中已撤出“旗舰头等舱”全部20架飞机预计将于2027年前完成升级Rajesh Kumar Singh路透芝加哥9月2日-随着美国航空在长途航线上运营的波音BA.N777-300ER客机 上,美国航空正增加更多高端座位,以迎合美国各航空公司日益争取高消费旅客的趋势。第二季度,高端旅客贡献了美国航空近一半的机票收入,而其所占座位仅约30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","IE00BFXG1179.USD","AALG","BK4516","LU2326559502.SGD","NATO","IE000M9KFDE8.USD","UAL","LU0128525689.USD","BK4588","AAL","ITA","LUV","IE00BFMHRM44.USD","LU0052756011.USD","DAL","LU0072461881.USD","PPA","BK4547","LU1429558221.USD","JETS","BK4551","LU0310800965.SGD","LU1435385759.SGD","LU1878469433.USD","MISL","BA","BK4187","BOEG","LU1267930227.SGD","BK4585","BOED","IYT","BK4564","FOWF","IDEF","XTN","JBLU","BK4500","BOEU","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664852379","title":"市场消息:西南航空与波兰航空开启合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664852379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664852379?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 22:05","pubTimestamp":1788271513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LUV","BK4500","BK4585","BK4588","BK4008","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662467207","title":"议员们要求对美国未能执行航空旅客隐私规定一事展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2662467207","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662467207?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 02:03","pubTimestamp":1787767423,"startTime":"0","endTime":"0","summary":"议员们要求对美国未能执行航空旅客隐私规定一事展开调查路透华盛顿8月26日-周三,两名美国民主党议员要求国会监督机构调查美国交通部未能确保航空旅客隐私的问题。参议员怀登(Ron Wyden)和众议员布朗(Shontel Brown)要求政府问责局对美国交通部展开调查,称“尽管发生了多起广受关注的隐私灾难,影响了数亿旅客,但该部40多年来从未就乘客数据问题提起过任何执法诉讼”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4S44N1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0128525689.USD","LU1267930227.SGD","LUV","DAL","IYT","BK4008","XTN","UAL","AALG","IE00BFXG1179.USD","BK4588","LU0052756011.USD","BK4500","AAL","JETS","IE00BFMHRM44.USD","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142801302","title":"美国议员呼吁调查交通部未能确保航空旅客隐私问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1142801302","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142801302?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 01:58","pubTimestamp":1787767091,"startTime":"0","endTime":"0","summary":"美国国会议员正在推动对交通运输部展开调查,缘由是该部门在保障航空旅客隐私方面存在失职行为。据一封公开信函显示,立法者们对该部门未能有效履行隐私保护职责表达了深切忧虑。立法者们要求对交通运输部的隐私保护机制进行全面审查,并探究该部门是否切实履行了监督航空公司遵守隐私法规的法定职责。此次调查请求反映了美国立法机构对数字经济时代个人隐私权保护问题日益增长的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DAL","BK4500","LU0052756011.USD","IYT","BK4008","IE00BFXG1179.USD","BK4588","BK4547","UAL","JETS","LU0128525689.USD","LUV","XTN","AALG","IE00BFMHRM44.USD","AAL","LU0310800965.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662573245","title":"联合航空(UAL)加码国际航线布局 开辟欧亚多点直飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2662573245","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662573245?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 20:44","pubTimestamp":1787661865,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联合航空 宣布新增10条国际直飞航线,进一步巩固其美国航司中国际目的地数量领先的行业地位。经过本次航线扩容,联合航空成为往来日本、西班牙、葡萄牙、意大利、法国航线数量最多的美国航空公司。资本市场层面,国际航线扩张消息传出之际,原油期货价格再度下行,带动联合航空以及美国航空、达美航空、西南航空股价同步走高。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU1861220033.SGD","SSPC","BK4500","LU1861558580.USD","SNK","DAL","LOFF","SPCM","LU1861215975.USD","LU0128525689.USD","MARS","JETU","LOFD","LUV","BK4547","IE00BFMHRM44.USD","BK4588","LU0052756011.USD","SPCQ","AAL","LU2360107168.USD","YSPC","SPAL","LU1861559042.SGD","BK4008","JETS","BK4585","WSPC","SPCU","IYT","SPCF","WARP","UAL","SPAX","IE00BFXG1179.USD","AALG","SPCX","XTN","ELOL","SPCG","ORBX","LU0310800965.SGD","BK4089","LU1267930227.SGD","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660766470","title":"Bitget 新增西南航空、宏盟等 23 只股票现货 rToken","url":"https://stock-news.laohu8.com/highlight/detail?id=2660766470","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660766470?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 11:20","pubTimestamp":1787196004,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方公告,Bitget 已上线 rHDV(iShares 安硕核心高股息 ETF)、rJEPI(JPMorgan Equity Premium Income ETF)、rLUV(西南航空)、rOMC(宏盟集团)等 23 只股票现货 rToken,覆盖金融、医疗保健及消费等多个板块。截至目前,Bitget 平台共支持 682 只 rToken。据悉,以字母 r + 股票代码(如英伟达为 rNVDA)为标识的 rToken,由 Bitget 旗下持牌 RWA 协议 Reality 发行,通过与合规券商 Alpaca 合作直连纳斯达克、纽交所等全球流动性池。其特点包括:底层资产 1:1 储备并由持牌托管机构托管、股票股息以代币形式 1:1 派发、支持公司行为(拆合股等)同步映射,且持仓可作为统一账户及 U 本位合约的联合保证金,让用户在持有全球股票资产的同时,仍能灵活管理资金。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2283999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4008","JETS","LUV","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124426","title":"激进投资者埃利奥特将其持有的西南航空股份减持了近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124426","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124426?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 06:01","pubTimestamp":1786744864,"startTime":"0","endTime":"0","summary":"激进投资者埃利奥特将其持有的西南航空股份减持了近20%路透8月14日-根据周五提交给美国证券交易委员会的文件显示,埃利奥特投资管理公司在第二季度将其持有的西南航空股份减持了19.9%,这是该公司今年以来的第二次减持。这家激进投资者目前持有西南航空2430万股。第一季度,其持股量已削减40.6%,降至3030万股。2024年6月,埃利奥特 对西南航空发起攻势,要求这家总部位于达拉斯的航空公司进行管理层和董事会改组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4S44B1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ALK","BK4585","LUV","BK4500","XTN","BK4008","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181010219","title":"艾略特投资管理公司持仓变动:截至2026年6月30日,与2026年3月31日结束的上一季度对比","url":"https://stock-news.laohu8.com/highlight/detail?id=1181010219","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181010219?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 05:15","pubTimestamp":1786742108,"startTime":"0","endTime":"0","summary":"艾略特投资管理公司披露了其持仓变动情况。这些数据截至2026年6月30日,并与此前一个季度——即2026年3月31日结束的时期——进行了比较。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","LU0321505868.SGD","LU0006061336.USD","BK4515","BK4500","HPE","LU0306807586.USD","BK4170","BK4585","BK4588","LU0225771236.USD","BK4008","LU0985481810.HKD","LUV","JETS","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179595393","title":"Elliott投资管理公司减持西南航空19.9%股份,持股降至2430万股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1179595393","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179595393?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 05:10","pubTimestamp":1786741821,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会(SEC)最新披露的文件显示,Elliott投资管理公司(Elliott Investment Management L.p.)已将其所持西南航空(Southwest Airlines)的股份大幅削减了19.9%。至此,该机构对西南航空的持股数量降至2430万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","JETS","BK4008","LUV","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194435605","title":"西南航空循环信贷额度到期日为2031年8月10日,附两项一年期延期选择——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1194435605","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194435605?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 04:09","pubTimestamp":1786565349,"startTime":"0","endTime":"0","summary":"西南航空(Southwest Airlines)在提交给美国证券交易委员会(SEC)的文件中披露,其循环信贷额度的到期日确定为2031年8月10日。该信贷协议还包含两项一年期延期选择,为公司提供了更为灵活的融资安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4585","BK4588","BK4008","LUV","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176798229","title":"西南航空签署20亿美元五年期循环信贷协议——2026年8月10日SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1176798229","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176798229?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 04:09","pubTimestamp":1786565349,"startTime":"0","endTime":"0","summary":"西南航空(Southwest Airlines)于2026年8月10日向美国证券交易委员会(SEC)提交文件,披露已签署一项规模达20亿美元、期限为五年的循环信贷协议。这一融资安排将为公司提供充足的流动性储备,以应对日常运营及未来战略发展的资金需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JETS","LUV","BK4585","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658934727","title":"霍尔木兹海峡担忧推高油价,美国航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934727","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934727?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 22:07","pubTimestamp":1786370872,"startTime":"0","endTime":"0","summary":"BUZZ-霍尔木兹海峡担忧推高油价,美国航空股下跌8月10日-** 周一,随着油价 飙升近2%,美国航空公司股价下跌,此前伊朗坚持要求美国满足多项条件后才重新开放霍尔木兹海峡** 截至12:18 GMT,布兰特原油期货LCOc1上涨1.40美元,涨幅1.7%,报每桶84.95美元。** 捷蓝航空JBLU.O股价下跌5.5%,达美航空DAL.N股价下跌1.7%** 美国航空AAL.O、联合航空UAL.O、西南航空LUV.N、阿拉斯加航空ALK.N和边疆航空ULCC.O股价下跌2%-4%** 计入盘中波动后,标普1500综合客运航空指数.SPCOMAIR年初至今上涨17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T44713E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","AALG","LUV","UAL","IE00BFXG1179.USD","BK4539","LU0310800965.SGD","IYT","BK4547","JETS","ALK","XTN","ULCC","DAL","IE00BFMHRM44.USD","AAL","LU0128525689.USD","JBLU","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657550410","title":"美国联邦航空管理局(FAA)提议在航班应急医疗包方面给予航空公司灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=2657550410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657550410?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 00:10","pubTimestamp":1785859848,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局(FAA)提议在航班应急医疗包方面给予航空公司灵活性路透华盛顿8月4日-美国联邦航空管理局周二提议,在商业航班的应急医疗包要求方面给予航空公司灵活性。美国联邦航空管理局提议,不再采用规定性医疗物品清单,而是制定基于绩效的标准,要求航空公司具备足够的资源来应对九种危及生命的状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4T4411N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DAL","BK4500","LU0052756011.USD","IYT","BK4008","IE00BFXG1179.USD","BK4588","BK4547","UAL","JETS","LU0128525689.USD","LUV","XTN","AALG","IE00BFMHRM44.USD","AAL","LU0310800965.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173162197","title":"联邦航空管理局拟出新规,赋予航空公司机上医疗设备及药品配置更大灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1173162197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173162197?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 00:03","pubTimestamp":1785859390,"startTime":"0","endTime":"0","summary":"联邦航空管理局(FAA)正酝酿一项新规,旨在为航空公司提供更大弹性,使其在航班上必备的医疗设备与药品配置方面拥有更多自主选择权。这一举措,有望重塑行业标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4585","AALG","UAL","LUV","IE00BFXG1179.USD","LU0310800965.SGD","IYT","BK4547","JETS","XTN","DAL","IE00BFMHRM44.USD","AAL","LU0128525689.USD","BK4588","LU0052756011.USD","LU1267930227.SGD","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656092853","title":"美国西南航空推出新商务旅行产品与预订选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2656092853","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656092853?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 03:57","pubTimestamp":1785787020,"startTime":"0","endTime":"0","summary":"美国西南航空公司宣布推出新的商务旅行服务“Business Priority”产品,并引入新分销能力技术,旨在为企业客户提供更灵活的旅行选择和预订方式。这些新举措是西南航空持续投资企业旅行产品的体现,旨在通过扩展分销渠道和提供从预订到登机的优先旅行体验,让企业买家更便捷地享受到航空公司的各项服务升级。此前的财报显示,西南航空第二季度管理商务旅行收入同比增长30%,创下历史季度新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-04/doc-inimasec2424503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRUZ","BK4588","BEDZ","BK4008","JETS","BK4500","BK4585","LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656005303","title":"波音(BA.N):西南航空正在准备接收首架737-7飞机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656005303","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656005303?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 01:28","pubTimestamp":1785778120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MISL","BOED","BK4564","IDEF","LU0072461881.USD","LUV","BK4516","BK4008","BK4585","BK4551","LU2326559502.SGD","PPA","BOEU","JETS","LU1435385759.SGD","BK4588","JETU","LU1429558221.USD","NATO","LU0162691827.USD","BK4187","BA","BOEG","ITA","FOWF","IE000M9KFDE8.USD","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656379050","title":"市场快讯——美股行情动态-Atkore、Integer、航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2656379050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656379050?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 20:43","pubTimestamp":1785760999,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Atkore、Integer、航空公司工作区中用于查询单只股票走势的搜索字符串:STXBZ《今日展望》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透8月3日-周一,美国股指期货上涨,因中东局势缓和的迹象拖累原油价格走低,同时投资者正为又一个充满财报和经济数据的一周做准备。.N** 阿里巴巴集","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T44014R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU1718418525.SGD","LU0266512127.USD","LU2148611432.USD","BK4524","LU2168564149.EUR","LU1769817096.USD","OILT","LU0306806265.USD","LU2357627491.SGD","LU0651946864.USD","IE00BJT1NW94.SGD","BK4007","IE00BMG7P926.USD","LU0348814723.USD","LU0306807586.USD","BK4614","SG9999014567.USD","BABA","XOMZ","BK4220","LU2102340556.USD","LU0265550946.USD","LU0053666078.USD","LU1105468828.SGD","LU0795875169.SGD","BK4081","WEEI","LU2347655156.SGD","VDE","LU0612318971.USD","LU2168564065.EUR","IE00BMG7P819.SGD","LU0795875086.SGD","IE00B0JY6N72.USD","LU0047713382.USD","FTXH","LU1989771016.USD","IE00BFTCPJ56.SGD","LU1008478684.HKD","TRUU","IE00B29SXL02.USD","LU0651947912.USD","LU0265550359.USD","LU0868494617.USD","XOMO","LU1150488135.SGD","LU1116320901.HKD","IE00BGHQF524.EUR","LU1048588211.SGD","LU0345781412.USD","LU1674673691.USD","BBYY","LU0328353924.USD","LU0868494708.USD","LU0368265418.SGD","BK4213","LU0234572021.USD","XTN","LU0742534661.SGD","LU1880383366.USD","LU0267386448.USD","BABU","LU0726765562.USD","BK4122","LU0787776722.HKD","LU1883866441.USD","BK4531","LU0880133367.SGD","LU1868836591.USD","LU1571399168.USD","BK4559","LU0251142724.SGD","LU1559883803.SGD","LU0098860793.USD","UPW","LU0417517546.SGD","SG9999014575.USD","BABW","LU2498475776.HKD","LU0345780950.USD","LU1291159041.SGD","LU1868836757.USD","IE00BMG7P587.USD","LU0256331488.USD","GXPE","LU0792757196.USD","LU0889566641.SGD","LU2168564222.USD","BK4548","BK4500","LU2360032135.SGD","UAL","VPU","LU0149725797.USD","BK4566","BMY","LU0068578508.USD","LU1732799900.SGD","LU2237438978.USD","LU1582986359.USD","LU0225771236.USD","IYT","LU2381873111.SGD","SG9999014559.SGD","LU0738911758.USD","IHE","IGME","LU0211328371.USD","BK4585","LU2592432038.USD","LU0630314457.HKD","LU1582987324.SGD","LU2226246903.HKD","LU1868836914.USD","LU0128526141.USD","LU0345770308.USD","LU0114720955.EUR","IE00B1XK9C88.USD","BK4570","LU0266512473.USD","IE000M9KFDE8.USD","SG9999015341.SGD","LU1839511570.USD","BK4533","LU0029874061.USD","LU2487616109.SGD","LU1152091754.HKD","LU1169589451.USD","IE00BWXC8680.SGD","LU0310799852.SGD","LUV","LU1261432733.SGD","LU0300736062.USD","LU0128525689.USD","LU0310800965.SGD","LU1323610961.USD","LU1069347547.HKD","LU1267930227.SGD","BK4504","LU1152091168.USD","LU1235294995.USD","LU0251143458.SGD","GMEY","BABO","BK4577","LU2133065610.SGD","LU1621767810.EUR","LU1074936037.SGD","LU0278409577.USD","LU1883839398.USD","DRLL","LU0208291251.USD","DIG","LU1116320737.USD","IDU","LU0237698245.USD","BK4581","LU1430594728.SGD","ERX","LU2129689605.HKD","DRAG","IE00BMG7P694.USD","LU0918141705.HKD","LU1430597077.USD","LU2430703095.HKD","LU1496350502.SGD","IE0009355771.USD","AALG","IE0034235303.USD","IE00BFMHRM44.USD","IE00B2B36J28.USD","LU0122376428.USD","LU0788109394.HKD","ITGR","KBAB","LU2384288077.EUR","LU2129689431.USD","XLE","09988","BK4575","BK4096","BK4516","LU0942090050.USD","BK4502","LU1823568750.SGD","LU1983299246.USD","CVX","LU1769817179.HKD","BK4538","FANG","LU0949170772.SGD","LU1032466523.USD","RCTR","LU0251131958.USD","LU0553294199.USD","LU0456854461.SGD","LU2462611646.USD","ONLN","SG9999001440.SGD","LU0821914370.USD","LU0501845795.SGD","FUTY","LU0566484027.USD","BK4550","LU0918141887.USD","LU0096364046.USD","BK4008","LU1489326972.SGD","BK4587","LU0545039389.USD","LU1093756168.USD","LU2242646821.SGD","FENY","LU0912757837.SGD","LU1670710588.SGD","LU2347655073.USD","LU0432979614.USD","TRUN","BK4592","IYE","BK4201","LU2168564495.EUR","LU2596442595.SGD","LU2168563687.JPY","IGE","LU0072913022.USD","IE00B7SZLL34.SGD","IE00BF5LJ272.USD","LU1582986433.USD","LU1778281490.HKD","IE00B29SXK94.USD","XLU","IE00B2Q91V27.USD","LU1674673428.USD","LU0256863811.USD","BK4543","IE00BJJMRZ35.SGD","DAL","SG9999002521.SGD","LU0061475181.USD","LU0106959298.USD","LU1868837300.USD","LU0321505439.SGD","LU1670710661.SGD","LU1929549753.HKD","LU1267930490.SGD","LU1585245621.USD","BK4588","LU1150488218.USD","LU1046421795.USD","LU0067412154.USD","BK4565","FPWR","BK4082","LU1282648689.USD","LU1670711040.USD","IE00B1BXHZ80.USD","BK4503","LU1732800096.USD","LU0070302665.USD","LU0070217475.USD","LU0210528500.USD","LU1621768206.USD","IE0002141913.USD","LU1894683348.USD","AAL","TEXU","BK4547","LU1066053197.SGD","JETS","LU2087621335.USD","XOM","LU2430703251.USD","GME","BK4558","IE00BFXG1179.USD","LU1621767737.EUR","LU0859254822.USD","LU0300736492.USD","LU0466842654.USD","LU2505996509.AUD","SG9999002232.USD","LU0683600562.USD","LU0878866978.SGD","LU2505996681.GBP","XOMX","LU0797268264.HKD","BABX","LU1496350171.SGD","LU0170899867.USD","BK4607","LU0640476718.USD","LU1868837136.USD","BK4505","SG9999015358.SGD","LU0345770993.USD","LU0757428866.USD","LU0882574055.USD","LU1066051498.USD","LU1051769294.HKD","LU0661504455.SGD","ATKR","LU0456855351.SGD","FTXN","CLIX","SG9999014542.SGD","APA","BK4535","LU0654597011.USD","LU0048573561.USD","LU0187121727.USD","LU0456842615.SGD","BK4554","LU0225284248.USD","LU0985481810.HKD","SG9999002224.SGD","LU1582987597.SGD","LU1046422090.SGD","IE00B19Z3B42.SGD","LU0203345920.USD","LU1688375341.USD","IXC","LU1242518857.USD","LU1267930813.SGD","LU0985489474.SGD","LU0052756011.USD","LU0612318385.USD","LU0320765646.SGD","BK4076","IE00B3CCJ963.GBP","LU2242652126.USD","BK4526","BK4527","LU0211327993.USD","LU2602419157.SGD","LU0321505868.SGD","LU1169590202.USD","LU1035773651.USD","TEXX","LU1003077747.HKD","BK4534","LU1670711123.USD","ALBmain","LU1280957306.USD","LU1894683264.USD","IE00B19Z3581.USD","SO","BK4532","LU2129689514.USD","LU0203347892.USD","LU2430703178.SGD","LU1051768304.USD","LU2125154778.USD","LU2244417387.USD","BK4579","JXI","LU0433182093.SGD","LU1242518931.SGD","LU1162221912.USD","LU1815336091.USD","GMEU","LU1048596156.SGD","IE00BSNM7G36.USD","LU0348816934.USD","LU2125154935.USD","LU1621768115.EUR","IVEP","IE0002270589.USD","IE00BKDWB100.SGD","LU1515016050.SGD","LU0979878070.USD","LU0072462343.USD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656774322","title":"油价下跌,航空公司和邮轮运营商受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2656774322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656774322?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 17:33","pubTimestamp":1785749627,"startTime":"0","endTime":"0","summary":"BUZZ-油价下跌,航空公司和邮轮运营商受益8月3日-** 受原油价格下跌逾5%影响,美国主要航空公司和邮轮运营商的股价在盘前交易中上涨** 美国航空(AAL.O)、联合航空(UAL.O)、达美航空(DAL.N)和西南航空(LUV.N)股价上涨1.5%至2%** 挪威邮轮控股公司NCLH.N上涨2.1%,皇家加勒比邮轮公司RCL.N上涨1.1%,嘉年华集团CCL.N上涨1.7%** 油价下跌 (l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4S4400OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","WNDR","LU0128525689.USD","LU0310800965.SGD","LU1366192091.USD","IE00BFMHRM44.USD","CCL","BK4008","AALG","BK4547","DAL","LU1670628061.USD","RCL","UAL","BK4500","XTN","NCLH","BK4566","LU1670627923.USD","BK4585","AAL","BK4142","JETS","LU0052756011.USD","LU1267930227.SGD","IE00BFXG1179.USD","LUV","BK4588","LU0266013472.USD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184605921","title":"西南航空宣布派发2026年第三季度每股0.18美元现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1184605921","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184605921?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 23:13","pubTimestamp":1785424400,"startTime":"0","endTime":"0","summary":"西南航空(Southwest Airlines Co)正式披露,将向截至2026年9月3日登记在册的股东,派发每股0.18美元的季度现金股息。这一决定标志着公司持续向股东回馈价值的承诺。股息派发计划已获董事会批准,彰显了公司稳健的财务实力与对股东的长期回报意愿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","LUV","BK4588","BK4500","JETS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}