美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

禄达技术

4.08

+0.410211.18%

成交量：6,324

成交额：2.36万

市值：9,257.97万

市盈率：163.21

高：4.08

开：3.60

低：3.60

收：3.67

52周最高：24.20

52周最低：2.90

股本：2,269.00万

流通股本：269.00万

量比：3.88

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):0.0250

每股收益(LYR):0.0250

净资产收益率：3.19%

总资产收益率：-1.50%

市净率：4.17

市盈率(LYR):162.99

数据加载中...

总览公司新闻资讯公告

禄达技术：2026年10月5日董事会批准任命刘良平为首席财务官，即刻生效

禄达技术签署约16亿元框架销售协议，为裕龙岛炼化一体化项目（一期）供应管道配件

禄达技术集团签署备忘录，拟收购亚洲AI数据中心与量子科技公司55%股权，战略进军数据中心与AI算力基础设施产业

禄达技术集团宣布以120万美元现金对价收购Ineri公司4%股份

禄达技术中标中国裕龙岛炼化一体化项目（一期）重大招标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LUD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","market":"US","secType":"STK","nameCN":"禄达技术","latestPrice":4.0802,"timestamp":1791824174044,"preClose":3.67,"halted":0,"volume":6324,"delay":0,"changeRate":0.11177111716621245,"floatShares":2689999,"shares":22690000,"eps":0.025,"marketStatus":"交易中","change":0.4102,"latestTime":"10-12 12:56:14 EDT","open":3.6,"high":4.0802,"low":3.6,"amount":23604.2718192,"amplitude":0.130845,"askPrice":4.36,"askSize":100,"bidPrice":3.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1740632400000,"exchange":"AMEX","adjPreClose":3.67,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":10,"amount":37.01,"timestamp":1791588605898,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.876239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","floatShares":2689999,"roa":"-1.50%","roe":"3.19%","lyrEps":0.025034,"volumeRatio":3.876239,"shares":22690000,"dividePrice":0,"high":4.0802,"amplitude":0.130845,"preClose":3.67,"low":3.6,"week52Low":2.9,"pbRate":"4.17","psRate":"2.76","week52High":24.2,"institutionHeld":0,"latestPrice":4.0802,"eps":0.025,"divideRate":0,"volume":6324,"delay":0,"ttmEps":0.025,"open":3.6,"prevYearClose":6.42,"prevWeekClose":3.67,"prevMonthClose":3.95,"prevQuarterClose":3.95,"fiveDayClose":3.94,"twentyDayClose":4.245,"sixtyDayClose":4.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUD\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"LUD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"","dateTimestamp":1778817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUD","date":"2026-10-09","current":163.2,"percent":0.771499,"low":-1238.15288,"twenty":-382.256133,"median":-82.846048,"eighty":165.4393,"high":233.08197,"avg":-157.042983,"sd":296.777955,"marketCap":80322600},"quantilePoints":[{"date":"2025-02-28","current":50.000411,"twenty":49.261488,"median":49.261488,"eighty":49.557057,"marketCap":91350000},{"date":"2025-03-07","current":50.862487,"twenty":49.261488,"median":49.877257,"eighty":50.739333,"marketCap":92925000},{"date":"2025-03-14","current":53.695022,"twenty":49.261488,"median":50.554603,"eighty":51.133424,"marketCap":98100000},{"date":"2025-03-21","current":58.867478,"twenty":49.630949,"median":50.862487,"eighty":57.537418,"marketCap":107550000},{"date":"2025-03-28","current":58.089147,"twenty":49.951149,"median":51.478255,"eighty":58.205404,"marketCap":106128000},{"date":"2025-04-04","current":48.892027,"twenty":49.211241,"median":50.862487,"eighty":58.104911,"marketCap":89325000},{"date":"2025-04-11","current":51.32304,"twenty":49.261488,"median":50.924064,"eighty":58.0389,"marketCap":93766425},{"date":"2025-04-17","current":51.664573,"twenty":49.186118,"median":50.80091,"eighty":57.965993,"marketCap":94390400},{"date":"2025-04-25","current":52.161348,"twenty":49.013736,"median":50.862487,"eighty":57.601458,"marketCap":95298000},{"date":"2025-05-02","current":-256.429632,"twenty":48.892027,"median":50.80091,"eighty":55.764004,"marketCap":92575200},{"date":"2025-05-09","current":-251.4016,"twenty":48.099016,"median":50.422636,"eighty":53.379617,"marketCap":90760000},{"date":"2025-05-16","current":-238.203016,"twenty":-244.236654,"median":49.938834,"eighty":52.7078,"marketCap":85995100},{"date":"2025-05-23","current":-248.25908,"twenty":-249.013285,"median":49.55328,"eighty":52.384896,"marketCap":89625500},{"date":"2025-05-30","current":-260.76631,"twenty":-251.45188,"median":49.261488,"eighty":52.335219,"marketCap":94140810},{"date":"2025-06-06","current":-278.427272,"twenty":-252.532907,"median":49.034092,"eighty":52.260702,"marketCap":100516700},{"date":"2025-06-13","current":-297.282392,"twenty":-254.54412,"median":48.892027,"eighty":52.136509,"marketCap":107323700},{"date":"2025-06-20","current":-363.589564,"twenty":-256.429632,"median":48.559731,"eighty":52.037154,"marketCap":131261650},{"date":"2025-06-27","current":-361.3898,"twenty":-260.82916,"median":48.046453,"eighty":51.91296,"marketCap":130467500},{"date":"2025-07-03","current":-307.96696,"twenty":-265.857192,"median":-96.872262,"eighty":51.71425,"marketCap":111181000},{"date":"2025-07-11","current":-281.569792,"twenty":-286.592796,"median":-248.25908,"eighty":51.614042,"marketCap":101651200},{"date":"2025-07-18","current":-270.25672,"twenty":-282.574141,"median":-248.25908,"eighty":51.404363,"marketCap":97567000},{"date":"2025-07-25","current":-371.445864,"twenty":-290.368848,"median":-251.4016,"eighty":51.329452,"marketCap":134097900},{"date":"2025-08-01","current":-309.223968,"twenty":-299.922109,"median":-251.433025,"eighty":51.05312,"marketCap":111634800},{"date":"2025-08-08","current":-317.39452,"twenty":-309.60107,"median":-252.030104,"eighty":50.887118,"marketCap":114584500},{"date":"2025-08-15","current":-288.483336,"twenty":-313.648636,"median":-252.97286,"eighty":50.763964,"marketCap":104147100},{"date":"2025-08-22","current":-409.784608,"twenty":-313.648636,"median":-253.915616,"eighty":50.739333,"marketCap":147938800},{"date":"2025-08-29","current":-365.688767,"twenty":-317.520221,"median":-254.54412,"eighty":50.485975,"marketCap":132019496},{"date":"2025-09-05","current":-581.994704,"twenty":-326.321791,"median":-256.11538,"eighty":50.390978,"marketCap":210109400},{"date":"2025-09-12","current":-1193.529096,"twenty":-337.129546,"median":-256.429632,"eighty":50.148195,"marketCap":430883100},{"date":"2025-09-19","current":-744.77724,"twenty":-356.864571,"median":-260.82916,"eighty":49.926519,"marketCap":268876500},{"date":"2025-09-26","current":-805.113624,"twenty":-366.734598,"median":-264.600184,"eighty":49.682871,"marketCap":290658900},{"date":"2025-10-03","current":-682.555344,"twenty":-377.712049,"median":-269.313964,"eighty":49.55328,"marketCap":246413400},{"date":"2025-10-10","current":-690.725896,"twenty":-407.899096,"median":-271.82798,"eighty":49.378205,"marketCap":249363100},{"date":"2025-10-17","current":-615.305416,"twenty":-545.038669,"median":-277.484516,"eighty":49.261488,"marketCap":222135100},{"date":"2025-10-24","current":-562.51108,"twenty":-584.257318,"median":-281.569792,"eighty":49.261488,"marketCap":203075500},{"date":"2025-10-31","current":-493.37564,"twenty":-579.73209,"median":-287.54058,"eighty":49.186118,"marketCap":178116500},{"date":"2025-11-07","current":-439.9528,"twenty":-574.829758,"median":-290.368848,"eighty":49.013736,"marketCap":158830000},{"date":"2025-11-14","current":-352.590744,"twenty":-568.79612,"median":-297.596644,"eighty":48.908141,"marketCap":127290900},{"date":"2025-11-21","current":-604.620848,"twenty":-568.79612,"median":-307.96696,"eighty":48.892027,"marketCap":218277800},{"date":"2025-11-28","current":-571.310136,"twenty":-569.298923,"median":-309.223968,"eighty":48.808786,"marketCap":206252100},{"date":"2025-12-05","current":-744.77724,"twenty":-575.961066,"median":-312.366488,"eighty":48.634247,"marketCap":268876500},{"date":"2025-12-12","current":-638.560064,"twenty":-600.095619,"median":-314.252,"eighty":48.397081,"marketCap":230530400},{"date":"2025-12-19","current":-506.574224,"twenty":-607.260565,"median":-317.708772,"eighty":48.117045,"marketCap":182881400},{"date":"2025-12-26","current":-90.364905,"twenty":-604.620848,"median":-315.509008,"eighty":48.056355,"marketCap":156787900},{"date":"2026-01-02","current":-83.956974,"twenty":-604.620848,"median":-313.686347,"eighty":48.029951,"marketCap":145669800},{"date":"2026-01-09","current":-111.419536,"twenty":-593.307776,"median":-310.480976,"eighty":44.458493,"marketCap":193318800},{"date":"2026-01-16","current":-112.465729,"twenty":-587.65124,"median":-307.96696,"eighty":-83.956974,"marketCap":195134000},{"date":"2026-01-23","current":-117.958241,"twenty":-583.126011,"median":-302.938928,"eighty":-87.199126,"marketCap":204663800},{"date":"2026-01-30","current":-102.0038,"twenty":-578.977885,"median":-290.368848,"eighty":-88.11533,"marketCap":176982000},{"date":"2026-02-06","current":-84.741619,"twenty":-573.698451,"median":-288.483336,"eighty":-87.043243,"marketCap":147031200},{"date":"2026-02-13","current":-84.087748,"twenty":-571.561538,"median":-286.591539,"eighty":-84.061593,"marketCap":145896700},{"date":"2026-02-20","current":-81.733814,"twenty":-571.310136,"median":-278.427272,"eighty":-84.035438,"marketCap":141812500},{"date":"2026-02-27","current":-82.649233,"twenty":-568.960788,"median":-275.284752,"eighty":-82.649233,"marketCap":143400800},{"date":"2026-03-06","current":-69.571823,"twenty":-566.727085,"median":-270.25672,"eighty":-82.518459,"marketCap":120710800},{"date":"2026-03-13","current":-49.563385,"twenty":-566.282104,"median":-266.799948,"eighty":-70.670325,"marketCap":85995100},{"date":"2026-03-20","current":-48.190257,"twenty":-564.01949,"median":-262.714672,"eighty":-54.872813,"marketCap":83612650},{"date":"2026-03-27","current":-46.555581,"twenty":-557.608749,"median":-260.797735,"eighty":-49.824933,"marketCap":80776400},{"date":"2026-04-02","current":-42.109261,"twenty":-552.580717,"median":-256.429632,"eighty":-49.249527,"marketCap":73061800},{"date":"2026-04-10","current":-110.896439,"twenty":-549.941,"median":-255.801128,"eighty":-49.668004,"marketCap":192411200},{"date":"2026-04-17","current":-58.194476,"twenty":-548.809693,"median":-254.54412,"eighty":-49.824933,"marketCap":100970500},{"date":"2026-04-24","current":-76.633624,"twenty":-542.210401,"median":-253.915616,"eighty":-50.138791,"marketCap":132963400},{"date":"2026-05-01","current":-81.079944,"twenty":-530.080274,"median":-252.344356,"eighty":-50.661888,"marketCap":140678000},{"date":"2026-05-08","current":-75.850288,"twenty":-516.630288,"median":-252.030104,"eighty":-50.792662,"marketCap":131604269},{"date":"2026-05-15","current":-76.241302,"twenty":-506.951326,"median":-251.4016,"eighty":-51.341913,"marketCap":132282700},{"date":"2026-05-22","current":-63.948536,"twenty":-503.557405,"median":-249.516088,"eighty":-53.512763,"marketCap":110954100},{"date":"2026-05-29","current":229.414596,"twenty":-497.900869,"median":-248.25908,"eighty":-50.635733,"marketCap":127744700},{"date":"2026-06-05","current":206.595382,"twenty":-493.249939,"median":-243.5453,"eighty":-49.144908,"marketCap":115038300},{"date":"2026-06-12","current":176.441421,"twenty":-490.610222,"median":-124.562333,"eighty":-47.235606,"marketCap":98247700},{"date":"2026-06-18","current":208.632812,"twenty":-482.062568,"median":-121.489142,"eighty":-44.070873,"marketCap":116172800},{"date":"2026-06-26","current":202.113036,"twenty":-465.09296,"median":-116.051554,"eighty":44.458493,"marketCap":112542400},{"date":"2026-07-02","current":203.74298,"twenty":-459.059322,"median":-112.923438,"eighty":48.23443,"marketCap":113450000},{"date":"2026-07-10","current":182.349967,"twenty":-451.01447,"median":-111.419536,"eighty":48.900084,"marketCap":101537750},{"date":"2026-07-17","current":171.959075,"twenty":-441.838312,"median":-109.000215,"eighty":49.261488,"marketCap":95751800},{"date":"2026-07-24","current":169.106674,"twenty":-439.449997,"median":-105.927024,"eighty":49.901888,"marketCap":94163500},{"date":"2026-07-31","current":167.884216,"twenty":-436.684579,"median":-104.488508,"eighty":50.549315,"marketCap":93482800},{"date":"2026-08-07","current":171.144103,"twenty":-434.170563,"median":-103.769251,"eighty":51.1206,"marketCap":95298000},{"date":"2026-08-14","current":172.774047,"twenty":-429.142531,"median":-95.857418,"eighty":51.763928,"marketCap":96205600},{"date":"2026-08-21","current":174.815552,"twenty":-417.829459,"median":-90.364905,"eighty":52.31038,"marketCap":97342369},{"date":"2026-08-28","current":174.811477,"twenty":-411.959232,"median":-89.449487,"eighty":55.074344,"marketCap":97340100},{"date":"2026-09-04","current":174.403991,"twenty":-410.563953,"median":-88.075705,"eighty":58.104911,"marketCap":97113200},{"date":"2026-09-11","current":172.97779,"twenty":-408.5276,"median":-87.291714,"eighty":58.867478,"marketCap":96319050},{"date":"2026-09-18","current":175.626449,"twenty":-400.859851,"median":-85.003167,"eighty":163.890853,"marketCap":97793900},{"date":"2026-09-25","current":162.994384,"twenty":-388.415472,"median":-84.087748,"eighty":165.683792,"marketCap":90760000},{"date":"2026-10-02","current":142.2126,"twenty":-382.758936,"median":-83.956974,"eighty":165.4393,"marketCap":79188100},{"date":"2026-10-09","current":144.25003,"twenty":-382.256133,"median":-82.846048,"eighty":165.4393,"marketCap":80322600}],"updateTime":1791824174622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118256647","title":"禄达技术：2026年10月5日董事会批准任命刘良平为首席财务官，即刻生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1118256647","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118256647?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:07","pubTimestamp":1791378428,"startTime":"0","endTime":"0","summary":"禄达技术集团宣布，2026年10月5日，公司董事会已审议通过任命刘良平担任首席财务官一职，该任命自即日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148671650","title":"禄达技术签署约16亿元框架销售协议，为裕龙岛炼化一体化项目（一期）供应管道配件","url":"https://stock-news.laohu8.com/highlight/detail?id=1148671650","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148671650?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 21:01","pubTimestamp":1785502871,"startTime":"0","endTime":"0","summary":"禄达技术集团有限公司（Luda Technology Group Limited）近日签署了一项总金额约人民币16亿元的销售框架协议。按照协议约定，该公司将为裕龙岛炼化一体化项目（一期）供应管道配件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120649279","title":"禄达技术集团签署备忘录，拟收购亚洲AI数据中心与量子科技公司55%股权，战略进军数据中心与AI算力基础设施产业","url":"https://stock-news.laohu8.com/highlight/detail?id=1120649279","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120649279?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:01","pubTimestamp":1781787698,"startTime":"0","endTime":"0","summary":"禄达技术集团已签署一份谅解备忘录，计划收购亚洲AI数据中心与量子科技有限公司的55%股权。此举标志着该集团正式启动其战略布局，强势切入数据中心及人工智能计算基础设施这一关键领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164258067","title":"禄达技术集团宣布以120万美元现金对价收购Ineri公司4%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1164258067","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164258067?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 21:05","pubTimestamp":1779973506,"startTime":"0","endTime":"0","summary":"禄达技术集团（Luda Technology Group Limited）近日披露一项股权收购交易。该公司已动用现金120万美元，成功购入Ineri公司4%的股权。此次收购标志着禄达技术在相关业务领域的布局迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUD","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137449891","title":"禄达技术中标中国裕龙岛炼化一体化项目（一期）重大招标","url":"https://stock-news.laohu8.com/highlight/detail?id=1137449891","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137449891?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:07","pubTimestamp":1776258438,"startTime":"0","endTime":"0","summary":"禄达技术集团成功中标中国裕龙岛炼化一体化项目（一期）的重大招标，标志着公司在大型能源化工项目领域取得关键性突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}