美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi LRN 2x Daily ETF

22.59

-0.7753-3.32%

成交量：6

成交额：139

市值：33.89万

市盈率：- -

高：22.59

开：23.37

低：22.59

收：23.37

52周最高：33.55

52周最低：18.90

股本：1.50万

流通股本：1.50万

量比：0.68

换手率：0.04%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Stride 将任命 Steven Guttentag 与 Dylan Haggart 为董事会成员，并设立资本配置委员会

美股开盘 | 三大指数低开，Meta涨超5%，Chime涨超9%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LRNX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNX\",,,,,undefined,":{"symbol":"LRNX","market":"US","secType":"STK","nameCN":"Corgi LRN 2x Daily ETF","latestPrice":22.5925,"timestamp":1791921600000,"preClose":23.3678,"halted":0,"volume":6,"delay":0,"changeRate":-0.03317813401347144,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未开盘","change":-0.7753,"latestTime":"10-13 16:00:00 EDT","open":23.3678,"high":22.5925,"low":22.5925,"amount":139,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.3678,"nav":23.3,"aum":349500,"bidAskSpread":0,"volumeRatio":0.681821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRNX\",,,,,undefined,":{"symbol":"LRNX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.681821,"shares":15000,"dividePrice":0,"high":22.5925,"amplitude":0,"preClose":23.3678,"low":22.5925,"week52Low":18.9001,"pbRate":"--","week52High":33.5531,"institutionHeld":0,"latestPrice":22.5925,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":23.3678,"prevYearClose":25.44,"prevWeekClose":23.8315,"prevMonthClose":19.8915,"prevQuarterClose":19.8915,"fiveDayClose":20.7588,"twentyDayClose":23.1942,"sixtyDayClose":26.3246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139322144","title":"Stride 将任命 Steven Guttentag 与 Dylan Haggart 为董事会成员，并设立资本配置委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=1139322144","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139322144?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 20:01","pubTimestamp":1791547271,"startTime":"0","endTime":"0","summary":"Stride 将任命 Steven Guttentag 与 Dylan Haggart 为董事会成员，并设立资本配置委员会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN","LU0566484027.USD","BK4204","LU2517655291.USD","LU2362541513.USD","LRNX","LU2517655374.HKD","LU1559883803.SGD","LU2362541273.HKD","LU2517655028.SGD","LU2362540622.SGD","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111861119","title":"美股开盘 | 三大指数低开，Meta涨超5%，Chime涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111861119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111861119?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 21:30","pubTimestamp":1788960608,"startTime":"0","endTime":"0","summary":"9月9日，美股三大指数集体低开，道琼斯指数跌0.42%，标普500指数跌0.25%，纳斯达克综合指数跌0.38%。Meta Platforms涨超5%，此前公司推出个人AI智能体Muse，可代用户处理日常事务。Chime涨超9%，宣布收购Stride Bank并上调业绩指引。商业航天股Rocket Lab涨超2%，推出新一代专为太空应用设计的太阳能电池。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU2360106780.USD","LU0985489474.SGD","LU0980610538.SGD","LU2417539215.USD","LU1153585028.USD","LU1823568750.SGD","LU1127390331.HKD","BK4204","IE00B19Z8W00.USD","BK4564","LU2505996509.AUD","LU2362541273.HKD","VOX","IE0009356076.USD","LU1935042488.USD","LRNX","LU0648001328.SGD","LU0642271901.SGD","LU1914381329.SGD","LU2054465674.USD","LU0211328371.USD","IE00BMPRXN33.USD","LU0210533765.USD","SG9999018865.SGD","LU2764263039.SGD","LU2462157665.USD","LU2473716301.USD","LU2247934214.USD","LU2764263203.CNY","IE0003U64NQ7.SGD","XLC","LU0080751232.USD","LU1642822529.SGD","SDOW","LU1804176565.USD","LU2087621335.USD","LU2322448791.USD","BK4615","LU0203201768.USD","FBL","BPAY","LU0957791311.USD","LU1316542783.SGD","LU0170899867.USD","LU1564329032.USD","LU0314104364.USD","LU1674673691.USD","METQ","LU0006306889.USD","LU1267930730.SGD","LU0109391861.USD","LU2065170008.USD","SG9999004303.SGD","LU0348723411.USD","LU2063271972.USD","LU1791710400.SGD","IE0000B7K699.USD","LU1861220207.SGD","LU0323591593.USD","LU0708995401.HKD","LU1232071149.USD","IE000SO60NU8.SGD","LU1670710661.SGD","LU2404859667.USD","BK4507","LU2896262040.SGD","BK4587","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU1839511570.USD","LU1564329628.SGD","IE00BWXC8680.SGD","LU2023250330.USD","LU0788109477.HKD","LU0949170426.SGD","IE0009354923.USD","LU0787776722.HKD","OGIG","LU0256863902.USD","LU2746668974.SGD","METV","BK4592","DIPR","LU0528227936.USD","LU1261432733.SGD","SG9999014914.USD","LU0823421416.USD","GXPC","LU0795875169.SGD","LU0310799852.SGD","LU2133065610.SGD","IE00B4YYXB79.USD","SG9999002232.USD","DDM","IE000W1ABFV2.USD","LU0234570918.USD","LU0203202063.USD","LU0234572021.USD","LU0738911758.USD","LU2065169927.USD","LU2357305700.SGD","LU2362541513.USD","SGXZ99366536.SGD","LU2602419157.SGD","LU0211327993.USD","IE000KEQY171.SGD","BK4543","IE000MB6IJN5.SGD","LU0820561909.HKD","LU0433182093.SGD","LU1868836591.USD","LU0174119429.USD","XDAT","LU1992135399.USD","LU2244417387.USD","IE00B4JS1V06.HKD","SGXZ31699556.SGD","LU0661504455.SGD","LU0820562030.AUD","IE0005OL40V9.USD","LU0208291251.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU0784385170.HKD","LU2272731865.HKD","LU2106854487.HKD","LU1868836757.USD","LU2552382058.USD","HK0000914660.USD","LU1861559042.SGD","LU1988902786.USD","LU2361044865.SGD","LU1935043023.USD","LU2361045086.USD","LU0882574139.USD","LU1732799900.SGD","LU0061474960.USD","LU1629891620.HKD","LU2430703251.USD","LU0162691827.USD","LU1868836914.USD","SG9999015952.SGD","LU0784383803.USD","LU1868837300.USD","UDOW","LU0061474705.USD","LU1564329461.SGD","LU0683600562.USD","IE00BQXX3C00.GBP","RKLB","LU1489326972.SGD","BK4227","DOG","IE00B7SZLL34.SGD","LU1069344957.HKD","LU0106261372.USD","IE00BMPRXQ63.HKD","LU0097036916.USD","IE00BMPRXR70.SGD","LU2361044949.HKD","LU0345769631.USD","FSPC","LU1815336760.USD","BK4187","LU0316494557.USD","LU0689472784.USD","LU0889565833.HKD","LU2347655073.USD","LU2168564149.EUR","LU2065171311.SGD","LU0133085943.USD","LU1429558221.USD","LU1235294995.USD","LU1496350502.SGD","LU0545039389.USD","FBYY","LU1064131342.USD","LU1116320901.HKD","IE00BFSS7M15.SGD","SG9999001077.SGD","IE00B1XK9C88.USD","LU1732800096.USD","IE000ITXATA3.USD","IE00BJJMRX11.SGD","LU0690374961.EUR","LU0949170772.SGD","LU1979441026.SGD","SG9999017495.SGD","LU0320765489.SGD","LU0072462426.USD","LU0256863811.USD","LU0719512351.SGD","LU1003077747.HKD","IE00BK4W5L77.USD","FBY","LU1992135472.HKD","IE000YTNTUN2.SGD","IE00BJTD4V19.USD","LU0053666078.USD","LU1868837136.USD","CHYM","LU0225283273.USD","LU2362540622.SGD","GB00BDT5M118.USD","RKLX","LU1280957306.USD","SG9999002224.SGD","LU1814569148.SGD","SGXZ80539844.SGD","FBX","LU0672654240.SGD","LU0265550946.USD","LU0203347892.USD","IE0002270589.USD","DXD","LU2272731600.USD","IE00BN29S564.USD","LU0056508442.USD","LU0157215616.USD","SPY","LU2023250504.SGD","IE000BZT7R73.USD","LU0320765059.SGD","IE0001KFT4U8.USD","LU0345769128.USD","LU0187121727.USD","LU2236285917.USD","LU2168564495.EUR","GB00B4LPDJ14.GBP","IE0004445015.USD","LU0198837287.USD","BK4588","LU1551013425.SGD","LU1366192091.USD","LU0072461881.USD","LU0943347566.SGD","LU0476273544.USD","LU2458330243.SGD","LU0353189680.USD","LU0096362180.USD","LU1571399168.USD","SG9999014906.USD","LU0912757837.SGD","LU1559883803.SGD","SG9999015945.SGD","LU2487616109.SGD","LU1917777945.USD","LU0308772762.SGD","IE00BKDWB100.SGD","SG9999014898.SGD","IE0034235188.USD","LU2543165471.USD","LU0109392836.USD","META","GAMR","LU1935042215.USD","LU0130102774.USD","IE00B19Z8X17.USD","LU2592432038.USD","LU1564329115.USD","NULC","LU2213496289.HKD","LU1803068979.SGD","LU0784384876.USD","LU1852331112.SGD","LU0553294199.USD","LU1815333072.USD","SGXZ23171101.USD","LU2458330169.SGD","LU1145028129.USD","LU1035775433.USD","LU0070217475.USD","LU0077335932.USD","LU0265550359.USD","IE00B7KXQ091.USD","LU1670711123.USD","LU0964807845.USD","LU1778281490.HKD","METW","IE00BJTD4N35.SGD","LU1059921491.USD","LU2347655156.SGD","LU0640476718.USD","LU0061475181.USD","LU0354030511.USD","LU0823434740.USD","LU2517655374.HKD","LU0267386448.USD","LU2756315664.SGD","LU0726765562.USD","LU2065171402.SGD","LU0444973449.USD","LU2125154935.USD","LU2381873111.SGD","LU2237957902.USD","BK4585","LU0276348264.USD","LU2242650005.HKD","LU2461242641.AUD","LU0353189763.USD","LU1974910355.USD","LU0786609619.USD","SGXZ81514606.USD","IE0004445239.USD","IE0034235303.USD","LU0068578508.USD","IE00B3SWFQ91.USD","DIA","LU1366333091.USD","LU0210536198.USD","LU2456880835.USD","LU0444971666.USD","IE00B775H168.HKD","BK4524","LU1084165304.USD","IE0009G5SDU7.USD","FCOM","LU0079474960.USD","LU0070302665.USD","LU1548497426.USD","LU2360107671.USD","LU1066053197.SGD","LU1670627923.USD","IE00BJLML261.HKD","LU0154236417.USD","LU2087625088.SGD","LU1674673428.USD","METU","LU0878866978.SGD","LU2168563687.JPY","LRN","LU2463028550.USD","RSPC","HK0000914686.HKD","IE000F7OJYX1.SGD","LU2403377893.USD","METD","SG9999018857.SGD","LU0203345920.USD","LU1935043452.HKD","LU1861558580.USD","LU2764262908.HKD","LU1046421795.USD","BK6511","LU0724617625.USD","LU2720916845.USD","LU1074936037.SGD",".DJI","LU0354030438.USD","LU0417517546.SGD","LU0215105999.USD","LU1551013342.USD","LU2097829019.USD","IE00BK4W5M84.HKD","LU0149725797.USD","HK0000304805.HKD","LU2264538146.SGD","LU2462591350.SGD","IE00BQXX3D17.EUR","LU1435385759.SGD","LU1267930490.SGD","LU0466842654.USD","BK6092","LU1670710588.SGD","LU2168564065.EUR","LU1697837992.HKD","LU2326559502.SGD","LU0690374615.EUR","LU0979878070.USD","LU2404859741.USD","LU0096364046.USD","LU0011850046.USD","RKLZ","HK0000304797.USD","LU2322448957.HKD","SGXZ51526630.SGD","GB00B4QBRK32.GBP","LU0820561818.USD","LU2265009873.SGD","LU1720051108.HKD","LU2125154778.USD","LU2317271919.USD","LU2430703178.SGD","LU2552382215.SGD","LU1242518857.USD","LU2746668461.USD","SOCL","LU2756315318.SGD","SG9999015978.USD","LU1116320737.USD","LU1670711040.USD","LU2237957811.SGD","LU1935043536.SGD","LU1301847155.USD","LU0082616367.USD","LU1670628061.USD","LU0784385840.USD","LU2023250843.SGD","LU1791710582.SGD","LU1699723380.USD","BK4077","RKX","LU0211331839.USD","LU2168564222.USD","IE00B5949003.HKD","LU0210528500.USD","IE00BJJMRY28.SGD","LU2517655291.USD","LU2430703095.HKD","LU1242518931.SGD","LU2272731782.SGD","LU1935042991.SGD","LU0795875086.SGD","LU2505996681.GBP","LTL","LU0823421333.USD","LU0127658192.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU2360032135.SGD","LU0957808578.USD","LU2517655028.SGD","LU1119994496.HKD","IE000WAW04H5.SGD","LU0552385451.USD","LU1861217088.USD","LU1718418525.SGD","LU2420271590.USD","IE00B19Z3B42.SGD","LU0566484027.USD","LU2250418816.HKD","LU1720051017.SGD","LU0985320562.USD","LU1201861249.SGD","SG9999014880.SGD","IE00B19Z3581.USD","LU2860962120.EUR","TRUC","METG","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRNX\",params:#limit:6,delay:false,,,undefined,":[]}}