美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

102.55

-0.0300-0.03%

盘后：102.590.0387+0.04%19:46 EDT

成交量：2,612.24万

成交额：26.79亿

市值：286.32亿

市盈率：11.21

高：102.76

开：102.73

低：102.45

收：102.58

52周最高：112.93

52周最低：101.20

股本：2.79亿

流通股本：2.79亿

量比：1.00

换手率：9.36%

股息：5.05

股息率：4.92%

每股收益(TTM):9.15

每股收益(LYR):5.77

净资产收益率：5.94%

总资产收益率：2.48%

市净率：0.89

市盈率(LYR):17.78

数据加载中...

总览公司新闻资讯公告

美联储“三号人物”重磅发声！一夜之间美联储10月加息概率惊现骤降

扎堆“做空美债”！“逼空”只需要一个“差数据”

华尔街见闻

扎堆“做空美债”！“逼空”只需要一个“差数据”

美元势创6月以来最佳单月表现美联储控通胀承诺带来提振

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LQD/news?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":102.55,"timestamp":1791921600000,"preClose":102.58,"halted":0,"volume":26122358,"hourTrading":{"tag":"盘后","latestPrice":102.5887,"preClose":102.55,"latestTime":"19:46 EDT","volume":1016302,"amount":104221774.9121,"timestamp":1791935172105,"change":0.0387,"changeRate":0.000377,"amplitude":0.000377},"delay":0,"changeRate":-0.0002924546695262345,"floatShares":279200000,"shares":279200000,"eps":9.151593,"marketStatus":"已收盘","change":-0.03,"latestTime":"10-13 16:00:00 EDT","open":102.73,"high":102.76,"low":102.445,"amount":2679174081.15142,"amplitude":0.003071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.58,"sharesOutstanding":290500000,"nav":102.400477,"aum":29071495420.3,"dividendRate":0.049214,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":102.58,"latestTime":"09:18 EDT","volume":433,"amount":44538.09855,"timestamp":1791897520545,"change":0.39,"changeRate":0.003802,"amplitude":0.020899},"postHourTrading":{"tag":"盘后","latestPrice":102.5887,"preClose":102.55,"latestTime":"19:46 EDT","volume":1016302,"amount":104221774.9121,"timestamp":1791935172105,"change":0.0387,"changeRate":0.000377,"amplitude":0.000377},"volumeRatio":1.000232,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"100.0","timestamp":1791903794060,"price":0.75,"volume":10000,"amount":750000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"98.0","timestamp":1791903794060,"price":0.37,"volume":10000,"amount":370000,"type":"-"}]},"impliedVol":0.0846,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279200000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.000232,"shares":279200000,"dividePrice":5.0469,"high":102.76,"amplitude":0.003071,"preClose":102.58,"low":102.445,"week52Low":101.195,"pbRate":"0.89","psRate":"20.58","week52High":112.93,"institutionHeld":0,"latestPrice":102.55,"eps":9.151593,"divideRate":0.049214,"volume":26122358,"delay":0,"ttmEps":9.151593,"open":102.73,"prevYearClose":110.19,"prevWeekClose":102.41,"prevMonthClose":102.18,"prevQuarterClose":102.18,"fiveDayClose":102.14,"twentyDayClose":104.28,"sixtyDayClose":107.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:20,pageCount:24,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671229347","title":"美联储“三号人物”重磅发声！一夜之间 美联储10月加息概率惊现骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=2671229347","media":"FX168财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671229347?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:21","pubTimestamp":1790731284,"startTime":"0","endTime":"0","summary":"威廉姆斯预计，美联储将在“今年晚些时候”再加息一次，以推动通胀以他所称的“更及时”速度回归美联储2%的目标水平。此前，市场一度提高了对美联储在10月27日至28日会议上加息的押注。周一，交易员预计10月加息的概率为70%；不过在威廉姆斯周二讲话后，这一概率已降至约50%。所谓“三驾马车”由美联储主席、美联储副主席以及纽约联储主席组成，因此威廉姆斯属于美联储最高决策层的重要成员。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/30092158588016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BIL","PBDC","LIAJ","US2Y.BOND","VGSH","SCHO","EDV","EMPB","TMF","US5Y.BOND","UUP","IEF","BSV","XBIL","SHY","IEI","TBIL","US7Y.BOND","US10Y.BOND","VOO","CIVG","UBT","VCSH","DBND","VGLT","TBT","MUNX","US12M.BOND","TLT","03599","LQD","TLTW","US6M.BOND","BOND","TIP","VCIT","AGG","HAWG","BOXX","HMOP","ZROZ","SPY","RAUS","VGIT","MINT","GOVT","SKRE","EBUF","VEXC","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671226675","title":"扎堆“做空美债”！“逼空”只需要一个“差数据”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671226675","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671226675?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:00","pubTimestamp":1790730032,"startTime":"0","endTime":"0","summary":"CME数据显示，5年期和10年期期货未平仓合约大幅攀升，资产管理机构单周新增10年期空头逾10万张。市场警惕，若非农或通胀数据低于预期，密集空头或引发剧烈回补。过去一周，长债期货期权偏度急剧变化，看跌期权溢价升至8月以来最高，交易员正积极为收益率续升寻求保护。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BSV","ZNmain","DBND","VCIT","MTNmain","BITC","USHY","JPST","ZBmain","SGOV","TLTW","SCHO","ZFmain","SHY","USVN","UTHY","VGLT","MUNX","UTRE","CIVG","LIAJ","AGG","BOXX","XBIL","TBIL","UBmain","IEF","MYCN","UTWY","BND","VGSH","ZTmain","TMF","GOVT","MUB","HYG","TLT","TYO","GBIL","IEI","MWNmain","NGHT","WAMA","UFIV","ZROZ","HMOP","LQD","VGIT","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671226707","title":"扎堆“做空美债”！“逼空”只需要一个“差数据”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671226707","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671226707?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:00","pubTimestamp":1790730000,"startTime":"0","endTime":"0","summary":"美国国债期货空头头寸持续堆积，分析认为一旦经济数据走弱或美联储官员释放鸽派信号，市场可能面临剧烈的空头回补。空头持仓快速积累，头寸规模创阶段性新高据CME数据显示，过去约两周内，5年期和10年期国债期货未平仓合约均大幅攀升。空头回补风险上升，期权市场已显对冲迹象随着做空力量持续累积，一旦经济数据低于预期或美联储官员发出鸽派表态，市场可能面临剧烈的空头回补，届时收益率或出现至少短期内的急速下行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-09-30/doc-initqeff7189528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MYCN","ZNmain","TBIL","SCHO","LQD","AGG","UBmain","BIL","WAMA","UTRE","MUB","LIAJ","VGLT","MWNmain","TLTW","TNmain","JPST","SGOV","BOND","SHY","TLT","UBT","VGSH","TYO","CIVG","SHRT","UFIV","ZFmain","HYG","GBIL","UTHY","USVN","USHY","IEI","UTWY","MINT","ZTmain","VCSH","ZROZ","MTNmain","ZBmain","IEF","GOVT","BITC","MEME","SHV","NGHT","HMOP","MUNX","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671512226","title":"美元势创6月以来最佳单月表现 美联储控通胀承诺带来提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2671512226","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671512226?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 08:56","pubTimestamp":1790729760,"startTime":"0","endTime":"0","summary":"随着美联储再度聚焦于抑制通胀，推动利率预期和美债收益率上升，美元势将创下6月以来表现最佳的一个月。强劲的美国经济数据和通胀风险加剧对美元构成提振。市场目前预期美联储将在未来12个月加息近1个百分点，这将进一步提振美元。美联储三年来首次加息后引发美元涨势，之后得到政策制定者鹰派言论的支持。美国周三还将公布8月个人消费支出价格指数，这是美联储青睐的通胀指标。不过，一些指标表明美元的涨势可能已现疲态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-30/doc-initqefp2347210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BSR","HMOP","LQD","TMF","HAWG","RAUS","TLTW","LIAJ","US3Y.BOND","FLXI","CRXP","MUNX","FITZ","US10Y.BOND","HYG","FAZ","FEM","ISHG","SHY","TLT","US30Y.BOND","VCSH","GBIL","IEI","TBT","03599","XLRI","MUB","BOND","VOO","NELS","GOVT","SPY","UBT","MYCN","VGSH","IEF","TLH","US5Y.BOND","CIVG","GOLY","JULD","CWS","VGIT","SHV","UDN","EBUF","BOXX","NGHT","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":464,"code":"91000000","status":"200"}]}}