美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LanzaTech Global

5.60

-0.5000-8.20%

成交量：5.85万

成交额：34.10万

市值：7,329.95万

市盈率：0.37

高：6.18

开：6.18

低：5.60

收：6.10

52周最高：44.00

52周最低：5.02

股本：1,308.92万

流通股本：699.19万

量比：1.68

换手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):15.07

每股收益(LYR):-22.2714

净资产收益率：138.69%

总资产收益率：-10.12%

市净率：0.28

市盈率(LYR):-0.25

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情动态-埃克森美孚、英特尔、英伟达

LanzaTech Global：融资与成本削减计划缓解未来12个月持续经营重大疑虑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LNZA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":5.6,"timestamp":1791918895501,"preClose":6.1,"halted":0,"volume":58486,"delay":0,"changeRate":-0.0819672131147541,"floatShares":6991900,"shares":13089200,"eps":15.07,"marketStatus":"交易中","change":-0.5,"latestTime":"10-13 15:14:57 EDT","open":6.18,"high":6.18,"low":5.6,"amount":340980.98318,"amplitude":0.095082,"askPrice":5.58,"askSize":127,"bidPrice":5.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":15.07,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1,"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.1,"latestTime":"09:10 EDT","volume":296,"amount":1781.9199999999998,"timestamp":1791897004548,"change":-0.08,"changeRate":-0.013115,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.1,"latestTime":"19:30 EDT","volume":668,"amount":4056.96,"timestamp":1791847802915,"change":-0.08,"changeRate":-0.013115,"amplitude":0.013115},"volumeRatio":1.683239,"impliedVol":2.6842,"impliedVolPercentile":0.6353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":6991900,"roa":"-10.12%","roe":"138.69%","lyrEps":-22.271359,"volumeRatio":1.683239,"shares":13089200,"dividePrice":0,"high":6.18,"amplitude":0.095082,"preClose":6.1,"low":5.6,"week52Low":5.02,"pbRate":"0.28","psRate":"1.26","week52High":44,"institutionHeld":0,"latestPrice":5.6,"committee":-0.854015,"eps":15.07,"divideRate":0,"volume":58486,"delay":0,"ttmEps":15.07,"open":6.18,"prevYearClose":13.76,"prevWeekClose":6.13,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":5.86,"twentyDayClose":5.82,"sixtyDayClose":5.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"LNZA","fiscalQuarterEnding":"2026/06","expectedEps":-0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-2.04},{"market":"US","date":"2026-05-14","symbol":"LNZA","fiscalQuarterEnding":"2026/03","expectedEps":-2.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-1.77},{"market":"US","date":"2026-03-31","symbol":"LNZA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-19","symbol":"LNZA","fiscalQuarterEnding":"2025/09","expectedEps":-12.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-08-19","symbol":"LNZA","defaultRemindTime":1755610200000,"type":"split","dateTimestamp":1755576000000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2026-10-12","current":0.36795,"percent":0.987118,"low":-51.562255,"twenty":-5.398311,"median":-4.77289,"eighty":-0.741609,"high":0.50564,"avg":-4.114453,"sd":3.691723,"marketCap":80236569},"quantilePoints":[{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.441641,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":523997421},{"date":"2024-06-07","current":-4.250641,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":409311193},{"date":"2024-06-14","current":-4.168503,"twenty":-8.423726,"median":-4.907128,"eighty":-4.822608,"marketCap":401401798},{"date":"2024-06-21","current":-3.511399,"twenty":-8.370353,"median":-4.904642,"eighty":-4.822578,"marketCap":338126637},{"date":"2024-06-28","current":-3.798882,"twenty":-8.283322,"median":-4.902156,"eighty":-4.817636,"marketCap":365809520},{"date":"2024-07-05","current":-3.511399,"twenty":-8.235397,"median":-4.902156,"eighty":-4.817636,"marketCap":338126637},{"date":"2024-07-12","current":-4.147968,"twenty":-8.091621,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-19","current":-3.737278,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":359877474},{"date":"2024-07-26","current":-4.230106,"twenty":-8.036465,"median":-4.902156,"eighty":-4.812664,"marketCap":407333844},{"date":"2024-08-02","current":-3.121243,"twenty":-8.014422,"median":-4.902156,"eighty":-4.812664,"marketCap":300557011},{"date":"2024-08-09","current":-2.438859,"twenty":-7.906159,"median":-4.900416,"eighty":-4.812664,"marketCap":237318080},{"date":"2024-08-16","current":-2.662421,"twenty":-7.753807,"median":-4.898676,"eighty":-4.808587,"marketCap":259072237},{"date":"2024-08-23","current":-3.516022,"twenty":-7.732951,"median":-4.897184,"eighty":-4.807692,"marketCap":342133565},{"date":"2024-08-30","current":-3.02851,"twenty":-7.626901,"median":-4.897184,"eighty":-4.802721,"marketCap":294695261},{"date":"2024-09-06","current":-2.764278,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":268983594},{"date":"2024-09-13","current":-3.150464,"twenty":-7.523719,"median":-4.894897,"eighty":-4.802721,"marketCap":306562185},{"date":"2024-09-20","current":-2.987859,"twenty":-7.423403,"median":-4.892212,"eighty":-4.795156,"marketCap":290739620},{"date":"2024-09-27","current":-3.53665,"twenty":-7.423249,"median":-4.892212,"eighty":-4.79044,"marketCap":344140775},{"date":"2024-10-04","current":-4.146417,"twenty":-7.409072,"median":-4.892212,"eighty":-4.787805,"marketCap":403475392},{"date":"2024-10-11","current":-4.26837,"twenty":-7.38041,"median":-4.892212,"eighty":-4.787805,"marketCap":415342315},{"date":"2024-10-18","current":-3.821208,"twenty":-7.308756,"median":-4.892212,"eighty":-4.782834,"marketCap":371830263},{"date":"2024-10-25","current":-3.760231,"twenty":-7.294425,"median":-4.892212,"eighty":-4.77289,"marketCap":365896801},{"date":"2024-11-01","current":-3.495999,"twenty":-7.265763,"median":-4.892212,"eighty":-4.762946,"marketCap":340185134},{"date":"2024-11-08","current":-2.598132,"twenty":-7.212687,"median":-4.88724,"eighty":-4.692507,"marketCap":336229493},{"date":"2024-11-15","current":-1.65822,"twenty":-7.029832,"median":-4.88724,"eighty":-4.648515,"marketCap":214593529},{"date":"2024-11-22","current":-1.620012,"twenty":-6.89316,"median":-4.88724,"eighty":-4.619187,"marketCap":209648978},{"date":"2024-11-29","current":-1.895108,"twenty":-6.844474,"median":-4.88724,"eighty":-4.59904,"marketCap":245249748},{"date":"2024-12-06","current":-1.589446,"twenty":-6.777806,"median":-4.88724,"eighty":-4.5444,"marketCap":205693337},{"date":"2024-12-13","current":-1.490258,"twenty":-6.7604,"median":-4.886992,"eighty":-4.498941,"marketCap":192857281},{"date":"2024-12-20","current":-1.558879,"twenty":-6.74673,"median":-4.884755,"eighty":-4.425621,"marketCap":201737696},{"date":"2024-12-27","current":-2.842662,"twenty":-6.738732,"median":-4.882269,"eighty":-4.378695,"marketCap":367874622},{"date":"2025-01-03","current":-2.567566,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":332273852},{"date":"2025-01-10","current":-2.483509,"twenty":-6.732654,"median":-4.882269,"eighty":-4.268931,"marketCap":321395839},{"date":"2025-01-17","current":-2.323036,"twenty":-6.716118,"median":-4.882269,"eighty":-4.240465,"marketCap":300628723},{"date":"2025-01-24","current":-1.765202,"twenty":-6.695835,"median":-4.882269,"eighty":-4.230106,"marketCap":228438273},{"date":"2025-01-31","current":-1.439518,"twenty":-6.679931,"median":-4.882269,"eighty":-4.202482,"marketCap":186290917},{"date":"2025-02-07","current":-1.105429,"twenty":-6.648122,"median":-4.877322,"eighty":-4.147968,"marketCap":143055760},{"date":"2025-02-14","current":-1.141803,"twenty":-6.64211,"median":-4.877297,"eighty":-4.120608,"marketCap":147762973},{"date":"2025-02-21","current":-1.315878,"twenty":-6.636585,"median":-4.877297,"eighty":-4.082258,"marketCap":170290349},{"date":"2025-02-28","current":-1.220969,"twenty":-6.629024,"median":-4.876054,"eighty":-4.023162,"marketCap":158008083},{"date":"2025-03-07","current":-1.078378,"twenty":-6.622194,"median":-4.872325,"eighty":-4.002519,"marketCap":139555018},{"date":"2025-03-14","current":-0.826512,"twenty":-6.620873,"median":-4.872325,"eighty":-3.962362,"marketCap":106960535},{"date":"2025-03-21","current":-0.607352,"twenty":-6.591046,"median":-4.872325,"eighty":-3.906575,"marketCap":78598588},{"date":"2025-03-28","current":-0.326295,"twenty":-6.533163,"median":-4.867914,"eighty":-3.85363,"marketCap":42226468},{"date":"2025-04-04","current":-0.319876,"twenty":-6.520557,"median":-4.867353,"eighty":-3.816743,"marketCap":41395784},{"date":"2025-04-11","current":-0.415548,"twenty":-6.486163,"median":-4.867353,"eighty":-3.760231,"marketCap":53776940},{"date":"2025-04-17","current":-0.25102,"twenty":-6.477564,"median":-4.867353,"eighty":-3.737278,"marketCap":34573179},{"date":"2025-04-25","current":-0.287372,"twenty":-6.468965,"median":-4.867353,"eighty":-3.718446,"marketCap":39580057},{"date":"2025-05-02","current":-0.316972,"twenty":-6.447665,"median":-4.867353,"eighty":-3.64282,"marketCap":43656802},{"date":"2025-05-09","current":-0.314529,"twenty":-6.435657,"median":-4.867254,"eighty":-3.521041,"marketCap":43320372},{"date":"2025-05-16","current":-0.379906,"twenty":-6.429103,"median":-4.862407,"eighty":-3.511399,"marketCap":52324835},{"date":"2025-05-23","current":-0.369162,"twenty":-6.422327,"median":-4.862382,"eighty":-3.430957,"marketCap":48527075},{"date":"2025-05-30","current":-0.426336,"twenty":-6.408776,"median":-4.862382,"eighty":-3.390547,"marketCap":56042741},{"date":"2025-06-06","current":-0.42916,"twenty":-6.391579,"median":-4.862208,"eighty":-3.275076,"marketCap":56413885},{"date":"2025-06-13","current":-0.523391,"twenty":-6.386045,"median":-4.85741,"eighty":-3.23684,"marketCap":68800815},{"date":"2025-06-20","current":-0.474334,"twenty":-6.377645,"median":-4.85741,"eighty":-3.154529,"marketCap":62352189},{"date":"2025-06-27","current":-0.546331,"twenty":-6.374382,"median":-4.85741,"eighty":-3.112099,"marketCap":71816360},{"date":"2025-07-03","current":-0.494098,"twenty":-6.362917,"median":-4.85741,"eighty":-3.09965,"marketCap":64950196},{"date":"2025-07-11","current":-0.52145,"twenty":-6.348586,"median":-4.85741,"eighty":-3.069162,"marketCap":68545654},{"date":"2025-07-18","current":-0.543332,"twenty":-6.334875,"median":-4.852438,"eighty":-3.035466,"marketCap":71422020},{"date":"2025-07-25","current":-1.005843,"twenty":-6.334255,"median":-4.852438,"eighty":-2.987859,"marketCap":132220043},{"date":"2025-08-01","current":-0.762499,"twenty":-6.319924,"median":-4.852438,"eighty":-2.874829,"marketCap":100232071},{"date":"2025-08-08","current":-0.663503,"twenty":-6.305593,"median":-4.852438,"eighty":-2.764278,"marketCap":87218835},{"date":"2025-08-15","current":-0.660327,"twenty":-6.276932,"median":-4.852438,"eighty":-2.703069,"marketCap":86801298},{"date":"2025-08-22","current":-0.369927,"twenty":-6.276355,"median":-4.847466,"eighty":-2.621999,"marketCap":50366309},{"date":"2025-08-29","current":-0.365752,"twenty":-6.24827,"median":-4.847466,"eighty":-2.520155,"marketCap":49797919},{"date":"2025-09-05","current":-0.321365,"twenty":-6.24827,"median":-4.847466,"eighty":-2.445301,"marketCap":43754426},{"date":"2025-09-12","current":-0.333974,"twenty":-6.247329,"median":-4.847466,"eighty":-2.427921,"marketCap":45471196},{"date":"2025-09-19","current":-0.349309,"twenty":-6.243408,"median":-4.845455,"eighty":-2.254262,"marketCap":47559159},{"date":"2025-09-26","current":-0.357999,"twenty":-6.241381,"median":-4.842495,"eighty":-2.066279,"marketCap":48742338},{"date":"2025-10-03","current":-0.418404,"twenty":-6.225782,"median":-4.840822,"eighty":-1.888995,"marketCap":56966593},{"date":"2025-10-10","current":-0.50062,"twenty":-6.220077,"median":-4.837523,"eighty":-1.760617,"marketCap":68160395},{"date":"2025-10-17","current":-0.457254,"twenty":-6.196678,"median":-4.831979,"eighty":-1.653635,"marketCap":62256099},{"date":"2025-10-24","current":-0.441493,"twenty":-6.190946,"median":-4.828822,"eighty":-1.589446,"marketCap":60110137},{"date":"2025-10-31","current":-0.40571,"twenty":-6.168016,"median":-4.827579,"eighty":-1.555822,"marketCap":55238223},{"date":"2025-11-07","current":-0.305177,"twenty":-6.159907,"median":-4.827579,"eighty":-1.534427,"marketCap":41550465},{"date":"2025-11-14","current":-0.293761,"twenty":-6.150226,"median":-4.827579,"eighty":-1.528038,"marketCap":39996093},{"date":"2025-11-21","current":-0.384723,"twenty":-6.147954,"median":-4.827579,"eighty":-1.456513,"marketCap":29185084},{"date":"2025-11-28","current":-0.435538,"twenty":-6.128435,"median":-4.827579,"eighty":-1.413292,"marketCap":33039875},{"date":"2025-12-05","current":-0.446548,"twenty":-6.097866,"median":-4.827579,"eighty":-1.330091,"marketCap":33875153},{"date":"2025-12-12","current":-0.489983,"twenty":-6.081773,"median":-4.827579,"eighty":-1.24747,"marketCap":37170092},{"date":"2025-12-19","current":-0.438902,"twenty":-6.077318,"median":-4.822608,"eighty":-1.160693,"marketCap":33295099},{"date":"2025-12-26","current":-0.391189,"twenty":-6.053369,"median":-4.822608,"eighty":-1.124655,"marketCap":29675562},{"date":"2026-01-02","current":-0.420856,"twenty":-6.016109,"median":-4.822608,"eighty":-1.105735,"marketCap":31926172},{"date":"2026-01-09","current":-0.414434,"twenty":-6.002931,"median":-4.822608,"eighty":-1.050379,"marketCap":31438926},{"date":"2026-01-16","current":-0.457253,"twenty":-5.986323,"median":-4.822608,"eighty":-0.966059,"marketCap":34687229},{"date":"2026-01-23","current":-0.414128,"twenty":-5.947321,"median":-4.822608,"eighty":-0.862201,"marketCap":31415724},{"date":"2026-01-30","current":-1.601399,"twenty":-5.875667,"median":-4.822608,"eighty":-0.892535,"marketCap":121482147},{"date":"2026-02-06","current":-1.305041,"twenty":-5.875667,"median":-4.822359,"eighty":-0.897273,"marketCap":99000388},{"date":"2026-02-13","current":-1.196066,"twenty":-5.837449,"median":-4.817636,"eighty":-0.956113,"marketCap":90733554},{"date":"2026-02-20","current":-1.217329,"twenty":-5.833629,"median":-4.817636,"eighty":-0.995897,"marketCap":92346594},{"date":"2026-02-27","current":-1.212013,"twenty":-5.821209,"median":-4.817636,"eighty":-1.023348,"marketCap":91943334},{"date":"2026-03-06","current":-1.289093,"twenty":-5.810219,"median":-4.817636,"eighty":-1.03707,"marketCap":97790608},{"date":"2026-03-13","current":-1.196066,"twenty":-5.804847,"median":-4.81515,"eighty":-1.044296,"marketCap":90733554},{"date":"2026-03-20","current":-3.161601,"twenty":-5.748832,"median":-4.812664,"eighty":-1.057513,"marketCap":239839027},{"date":"2026-03-27","current":-2.671214,"twenty":-5.721429,"median":-4.812664,"eighty":-1.067958,"marketCap":202638270},{"date":"2026-04-02","current":-1.9456,"twenty":-5.712365,"median":-4.812664,"eighty":-1.070736,"marketCap":147593247},{"date":"2026-04-10","current":-5.371159,"twenty":-5.679261,"median":-4.812664,"eighty":-1.075566,"marketCap":262923587},{"date":"2026-04-17","current":-7.399255,"twenty":-5.762627,"median":-4.812664,"eighty":-1.094609,"marketCap":362200951},{"date":"2026-04-24","current":-5.152685,"twenty":-5.724831,"median":-4.812664,"eighty":-1.106346,"marketCap":252229075},{"date":"2026-05-01","current":-5.092914,"twenty":-5.712365,"median":-4.81515,"eighty":-1.107783,"marketCap":249303217},{"date":"2026-05-08","current":-4.668332,"twenty":-5.679261,"median":-4.812664,"eighty":-1.111267,"marketCap":228519541},{"date":"2026-05-15","current":-3.534742,"twenty":-5.652075,"median":-4.812664,"eighty":-1.128641,"marketCap":173029145},{"date":"2026-05-22","current":-1.770108,"twenty":-5.62942,"median":-4.812664,"eighty":-1.14065,"marketCap":78594579},{"date":"2026-05-29","current":-1.608776,"twenty":-5.612993,"median":-4.812664,"eighty":-1.143453,"marketCap":71431274},{"date":"2026-06-05","current":-1.588326,"twenty":-5.604897,"median":-4.812664,"eighty":-1.148497,"marketCap":70523249},{"date":"2026-06-12","current":-1.420177,"twenty":-5.603366,"median":-4.812664,"eighty":-1.157911,"marketCap":63057268},{"date":"2026-06-18","current":-1.683276,"twenty":-5.603366,"median":-4.812664,"eighty":-1.166371,"marketCap":74739120},{"date":"2026-06-26","current":-1.627265,"twenty":-5.601856,"median":-4.812416,"eighty":-1.167356,"marketCap":72252179},{"date":"2026-07-02","current":-1.99281,"twenty":-5.595816,"median":-4.807692,"eighty":-1.169465,"marketCap":88482741},{"date":"2026-07-10","current":-1.77761,"twenty":-5.592498,"median":-4.807692,"eighty":-1.181587,"marketCap":78927652},{"date":"2026-07-17","current":-1.633161,"twenty":-5.588735,"median":-4.802721,"eighty":-1.185434,"marketCap":72513963},{"date":"2026-07-24","current":-1.6479,"twenty":-5.588735,"median":-4.802721,"eighty":-1.185434,"marketCap":73168421},{"date":"2026-07-31","current":-1.580098,"twenty":-5.586053,"median":-4.802721,"eighty":-1.19394,"marketCap":70157913},{"date":"2026-08-07","current":-1.807089,"twenty":-5.576361,"median":-4.802721,"eighty":-1.196066,"marketCap":80236569},{"date":"2026-08-14","current":-1.830673,"twenty":-5.562401,"median":-4.802721,"eighty":-1.197129,"marketCap":81283702},{"date":"2026-08-21","current":0.472234,"twenty":-5.505797,"median":-4.797749,"eighty":-1.184665,"marketCap":81414593},{"date":"2026-08-28","current":0.472234,"twenty":-5.489461,"median":-4.792777,"eighty":-1.163474,"marketCap":81414593},{"date":"2026-09-04","current":0.472993,"twenty":-5.451059,"median":-4.79044,"eighty":-1.133781,"marketCap":81545485},{"date":"2026-09-11","current":0.446421,"twenty":-5.429321,"median":-4.787805,"eighty":-1.106346,"marketCap":76964278},{"date":"2026-09-18","current":0.459327,"twenty":-5.410091,"median":-4.787805,"eighty":-1.066096,"marketCap":79189436},{"date":"2026-09-25","current":0.453254,"twenty":-5.398311,"median":-4.787805,"eighty":-1.014595,"marketCap":78142303},{"date":"2026-10-02","current":0.419848,"twenty":-5.398311,"median":-4.782834,"eighty":-0.840788,"marketCap":72383071},{"date":"2026-10-09","current":0.458568,"twenty":-5.398311,"median":-4.777862,"eighty":-0.743816,"marketCap":79058544},{"date":"2026-10-12","current":0.465401,"twenty":-5.398311,"median":-4.77289,"eighty":-0.741609,"marketCap":80236569}],"updateTime":1791918897637},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635504039","title":"市场快讯——美股行情动态-埃克森美孚、英特尔、英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2635504039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635504039?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 00:37","pubTimestamp":1778863058,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 下跌0.87%，报49,626.37点。标普500指数 .SPX 下跌0.89%，报7,434.39点；纳斯达克综合指数 .IXIC 下跌1.15%，报26,328.89点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4T41S1HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","PIII","NEMG","AMYY","FDS","CCNE","NOW","ALK","DAL","FIGG","GLOB","EBC","WOK","VLO","NVDA","PZZA","AU","AMAT","COIN","RXO","LUV","NEM","CDE","GETY","GEMI","XOM","BW","DXCM","HUBC","PSX","CVX","CBRS","MSFY","UAL","YSS","F","SPRY","SSTK","ARM","FIG","LNZA","AMD","ORRF","UNTY","HL","MSFT","ELPW","HCWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186092185","title":"LanzaTech Global：融资与成本削减计划缓解未来12个月持续经营重大疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1186092185","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186092185?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 18:13","pubTimestamp":1778753602,"startTime":"0","endTime":"0","summary":"LanzaTech Global通过近期实施的资本募集与成本削减计划，有效缓解了外界对其未来12个月内能否持续经营的重大疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNZA","BK4120","LNZAW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}