美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lianhe Sowell International Group Ltd

0.4702

-0.0497-9.56%

盘后：0.4650-0.0052-1.11%19:57 EDT

成交量：30.97万

成交额：15.19万

市值：634.47万

市盈率：-0.27

高：0.5300

开：0.5200

低：0.4601

收：0.5199

52周最高：36.00

52周最低：0.4221

股本：1,349.37万

流通股本：1,135.52万

量比：0.21

换手率：2.73%

股息：- -

股息率：- -

每股收益(TTM):-1.7395

每股收益(LYR):0.9999

净资产收益率：-44.10%

总资产收益率：-11.89%

市净率：0.46

市盈率(LYR):0.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

联合索威尔国际集团携手多方，以金橘领航海外市场拓展新机遇

联和索威尔国际集团携手奇瑞控股子公司，签署战略合作协议共推中国汽车后市场智能装备发展

美国股市动态

联合索威尔国际集团宣布完成1100万美元尽力承销后续公开发行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LHSW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":0.4702,"timestamp":1791835200000,"preClose":0.5199,"halted":0,"volume":309744,"hourTrading":{"tag":"盘后","latestPrice":0.465,"preClose":0.4702,"latestTime":"19:57 EDT","volume":52771,"amount":24943.7068,"timestamp":1791849437761,"change":-0.0052,"changeRate":-0.011059,"amplitude":0.051042},"delay":0,"changeRate":-0.0955953067897673,"floatShares":11355200,"shares":13493666,"eps":-1.739536,"marketStatus":"已收盘","change":-0.0497,"latestTime":"10-12 16:00:00 EDT","open":0.52,"high":0.53,"low":0.4601,"amount":151938.284484,"amplitude":0.134449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.739536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":0.5199,"preHourTrading":{"tag":"盘前","latestPrice":0.5309,"preClose":0.5199,"latestTime":"09:27 EDT","volume":7214,"amount":3912.656026,"timestamp":1791811622796,"change":0.011,"changeRate":0.021158,"amplitude":0.047317},"postHourTrading":{"tag":"盘后","latestPrice":0.465,"preClose":0.4702,"latestTime":"19:57 EDT","volume":52771,"amount":24943.7068,"timestamp":1791849437761,"change":-0.0052,"changeRate":-0.011059,"amplitude":0.051042},"volumeRatio":0.21283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":11355200,"roa":"-11.89%","roe":"-44.10%","lyrEps":0.999888,"volumeRatio":0.21283,"shares":13493666,"dividePrice":0,"high":0.53,"amplitude":0.134449,"preClose":0.5199,"low":0.4601,"week52Low":0.4221,"pbRate":"0.46","psRate":"0.15","week52High":36,"institutionHeld":0,"latestPrice":0.4702,"eps":-1.739536,"divideRate":0,"volume":309744,"delay":0,"ttmEps":-1.739536,"open":0.52,"prevYearClose":8.1696,"prevWeekClose":0.5199,"prevMonthClose":0.5121,"prevQuarterClose":0.5121,"fiveDayClose":0.547,"twentyDayClose":0.6228,"sixtyDayClose":2.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-22","symbol":"LHSW","defaultRemindTime":1782135000000,"type":"split","dateTimestamp":1782100800000,"forFactor":16,"toFactor":1,"ratio":16},{"date":"2026-03-27","symbol":"LHSW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774641600000,"name":null,"time":"盘后","dateTimestamp":1774584000000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2026-10-09","current":-0.270302,"percent":0.050265,"low":-2.581688,"twenty":5.400526,"median":12.483014,"eighty":40.784885,"high":83.490438,"avg":23.31253,"sd":21.290972,"marketCap":6654942},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-08","current":54.823295,"twenty":39.757351,"median":51.893806,"eighty":65.495005,"marketCap":136240000},{"date":"2025-08-15","current":47.918071,"twenty":39.966601,"median":50.429061,"eighty":64.867258,"marketCap":119080000},{"date":"2025-08-22","current":39.607484,"twenty":38.292607,"median":49.801314,"eighty":64.762633,"marketCap":123760000},{"date":"2025-08-29","current":39.37117,"twenty":38.292607,"median":49.592065,"eighty":64.658008,"marketCap":123021600},{"date":"2025-09-05","current":34.781362,"twenty":37.277632,"median":48.964317,"eighty":64.658008,"marketCap":108680000},{"date":"2025-09-12","current":37.277632,"twenty":36.571441,"median":48.545818,"eighty":63.98841,"marketCap":116480000},{"date":"2025-09-19","current":42.769426,"twenty":36.409364,"median":48.12732,"eighty":63.653612,"marketCap":133640000},{"date":"2025-09-26","current":36.61196,"twenty":36.571441,"median":47.840018,"eighty":63.444363,"marketCap":114400000},{"date":"2025-10-03","current":35.114198,"twenty":35.907165,"median":46.244077,"eighty":62.900315,"marketCap":109720000},{"date":"2025-10-10","current":35.77987,"twenty":35.746586,"median":45.930203,"eighty":62.774765,"marketCap":111800000},{"date":"2025-10-17","current":31.61942,"twenty":35.280616,"median":45.40708,"eighty":62.607366,"marketCap":98800000},{"date":"2025-10-24","current":34.448526,"twenty":35.114198,"median":44.256209,"eighty":62.063318,"marketCap":107640000},{"date":"2025-10-31","current":30.121658,"twenty":35.114198,"median":42.769426,"eighty":61.770369,"marketCap":94120000},{"date":"2025-11-07","current":32.45151,"twenty":34.748078,"median":40.871212,"eighty":61.226321,"marketCap":101400000},{"date":"2025-11-14","current":29.622404,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"marketCap":92560000},{"date":"2025-11-21","current":30.121658,"twenty":34.265466,"median":39.839682,"eighty":60.682273,"marketCap":94120000},{"date":"2025-11-28","current":23.464938,"twenty":33.111011,"median":39.524275,"eighty":58.92458,"marketCap":73320000},{"date":"2025-12-05","current":14.356881,"twenty":32.45151,"median":39.37117,"eighty":57.494152,"marketCap":44860400},{"date":"2025-12-12","current":15.157351,"twenty":31.347063,"median":39.10823,"eighty":57.203714,"marketCap":47361600},{"date":"2025-12-19","current":10.740618,"twenty":30.2256,"median":38.27614,"eighty":56.748388,"marketCap":33560800},{"date":"2025-12-26","current":10.307931,"twenty":30.121658,"median":37.44405,"eighty":56.496452,"marketCap":32208800},{"date":"2026-01-02","current":8.497303,"twenty":29.622404,"median":37.111214,"eighty":56.202666,"marketCap":26551200},{"date":"2026-01-09","current":12.449731,"twenty":28.583443,"median":36.61196,"eighty":54.990694,"marketCap":38901200},{"date":"2026-01-16","current":12.997246,"twenty":27.883174,"median":36.409364,"eighty":54.823295,"marketCap":40612000},{"date":"2026-01-23","current":13.216918,"twenty":26.156152,"median":36.279124,"eighty":54.823295,"marketCap":41298400},{"date":"2026-01-30","current":10.321244,"twenty":23.464938,"median":36.134163,"eighty":54.195547,"marketCap":32250400},{"date":"2026-02-06","current":10.334558,"twenty":16.808218,"median":35.77987,"eighty":54.185085,"marketCap":32292000},{"date":"2026-02-13","current":4.02898,"twenty":14.97762,"median":35.696661,"eighty":53.358551,"marketCap":12589200},{"date":"2026-02-20","current":3.57133,"twenty":13.945828,"median":35.572367,"eighty":51.517157,"marketCap":11159200},{"date":"2026-02-27","current":3.030472,"twenty":13.182969,"median":35.280616,"eighty":50.554611,"marketCap":9469200},{"date":"2026-03-06","current":2.569494,"twenty":12.941662,"median":35.114198,"eighty":50.429061,"marketCap":8028800},{"date":"2026-03-13","current":2.905658,"twenty":12.437083,"median":34.94778,"eighty":49.926863,"marketCap":9079200},{"date":"2026-03-20","current":2.829106,"twenty":11.898221,"median":34.698153,"eighty":49.801314,"marketCap":8840000},{"date":"2026-03-27","current":2.812464,"twenty":11.088431,"median":34.448526,"eighty":49.801314,"marketCap":8788000},{"date":"2026-04-02","current":7.802148,"twenty":10.329232,"median":34.448526,"eighty":49.675765,"marketCap":8923200},{"date":"2026-04-10","current":8.502341,"twenty":10.189774,"median":34.29949,"eighty":49.215416,"marketCap":9724000},{"date":"2026-04-17","current":8.784237,"twenty":9.88656,"median":34.11569,"eighty":48.964317,"marketCap":10046400},{"date":"2026-04-24","current":10.571093,"twenty":9.759084,"median":32.735028,"eighty":48.838768,"marketCap":12090000},{"date":"2026-05-01","current":11.321299,"twenty":9.646419,"median":32.45151,"eighty":48.755068,"marketCap":12948000},{"date":"2026-05-08","current":10.552906,"twenty":9.759084,"median":31.9219,"eighty":48.503969,"marketCap":12069200},{"date":"2026-05-15","current":11.05759,"twenty":9.715529,"median":31.286584,"eighty":48.336569,"marketCap":12646400},{"date":"2026-05-22","current":9.502617,"twenty":9.629015,"median":30.371285,"eighty":48.21102,"marketCap":10868000},{"date":"2026-05-29","current":8.265912,"twenty":9.437881,"median":30.126773,"eighty":48.04362,"marketCap":9453600},{"date":"2026-06-05","current":8.184072,"twenty":9.279828,"median":30.121658,"eighty":47.918071,"marketCap":9360000},{"date":"2026-06-12","current":7.809843,"twenty":8.911545,"median":29.622404,"eighty":47.855629,"marketCap":8932000},{"date":"2026-06-18","current":5.72273,"twenty":8.609643,"median":29.313645,"eighty":47.709487,"marketCap":6545000},{"date":"2026-06-26","current":4.929242,"twenty":8.46496,"median":28.457894,"eighty":47.248473,"marketCap":5637500},{"date":"2026-07-02","current":5.319974,"twenty":8.411407,"median":28.29106,"eighty":46.244077,"marketCap":6084375},{"date":"2026-07-10","current":12.653725,"twenty":8.411407,"median":27.708597,"eighty":46.244077,"marketCap":14471875},{"date":"2026-07-17","current":7.063243,"twenty":8.265912,"median":26.156152,"eighty":46.034828,"marketCap":8078125},{"date":"2026-07-24","current":7.694426,"twenty":7.809843,"median":25.461954,"eighty":45.825579,"marketCap":8800000},{"date":"2026-07-31","current":7.484032,"twenty":7.780604,"median":23.464938,"eighty":45.658179,"marketCap":8559375},{"date":"2026-08-07","current":8.385722,"twenty":7.718472,"median":20.43832,"eighty":45.44893,"marketCap":9590625},{"date":"2026-08-14","current":8.65623,"twenty":7.786615,"median":16.318117,"eighty":45.40708,"marketCap":9900000},{"date":"2026-08-21","current":-1.539176,"twenty":7.604257,"median":15.157351,"eighty":45.072282,"marketCap":8765625},{"date":"2026-08-28","current":-2.254674,"twenty":7.549631,"median":14.584041,"eighty":43.816786,"marketCap":12840398},{"date":"2026-09-04","current":-2.501369,"twenty":7.331599,"median":13.812694,"eighty":43.452846,"marketCap":14245327},{"date":"2026-09-11","current":-0.372968,"twenty":7.056904,"median":13.513142,"eighty":43.035695,"marketCap":2124056},{"date":"2026-09-18","current":-0.291444,"twenty":6.887473,"median":13.022209,"eighty":41.715479,"marketCap":1659776},{"date":"2026-09-25","current":-1.461366,"twenty":6.53739,"median":12.97894,"eighty":40.968436,"marketCap":8322495},{"date":"2026-10-02","current":-0.986245,"twenty":5.812899,"median":12.723139,"eighty":40.857689,"marketCap":5616675},{"date":"2026-10-09","current":-1.168556,"twenty":5.400526,"median":12.483014,"eighty":40.784885,"marketCap":6654942}],"updateTime":1791859620018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167219947","title":"联合索威尔国际集团携手多方，以金橘领航海外市场拓展新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1167219947","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167219947?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 20:11","pubTimestamp":1790079096,"startTime":"0","endTime":"0","summary":"联合索威尔国际集团正与多方展开合作，共同探索海外发展空间，其中金橘在市场开拓中扮演着引领角色。借助金橘这一核心产品作为突破口，公司力求在新兴市场中建立稳固据点。随着国际化战略的推进，联合索威尔国际集团正逐步揭开其海外扩展的宏伟篇章。在这一进程中，金橘不仅是一项业务支柱，更是连接不同市场的桥梁。集团层面的这一动向，无疑值得业界持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108545746","title":"联和索威尔国际集团携手奇瑞控股子公司，签署战略合作协议共推中国汽车后市场智能装备发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1108545746","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108545746?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 20:06","pubTimestamp":1790078790,"startTime":"0","endTime":"0","summary":"联和索威尔国际集团有限公司近日宣布，已与奇瑞控股集团旗下子公司正式签署战略合作协议。此举旨在加速推进中国汽车后市场领域的智能装备应用与升级。联和索威尔国际集团方面表示，依托奇瑞在汽车产业中的深厚积累与渠道优势，结合自身在智能装备领域的技术专长，有望为行业注入新动能。分析人士指出，随着中国汽车保有量持续攀升，后市场对高效、智能化的设备需求日益旺盛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576453","title":"美国股市动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576453","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576453?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 01:49","pubTimestamp":1789148968,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨1.15%，报52,664.99点。标普500指数.SPX上涨1.07%，报7,673.08点；纳斯达克综合指数.IXIC上涨1.21%，报26,397.44点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXG","PMTS","FLR","KBWB","DLLL","STX","EW","RWT","UCAR","PTF","CHWY","ADBG","EXEL","SORCLmain","CPRT","HPQ","PANW","ADBE","GME","ONB","BDRX","AENT","TNON","OKLO","CIBR","HPE","OKLL","MRNA","QQQG","DELL","RKLB","CNAV","ACVA","ORCL","SRFM","SMR","ATO","WLDR","RJF","AGNG","FIZZ","RENT","SNDK","LHSW","SNDQ","YARW","KR","BMED","TENB","IGV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112749142","title":"联合索威尔国际集团宣布完成1100万美元尽力承销后续公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1112749142","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112749142?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 04:11","pubTimestamp":1788466288,"startTime":"0","endTime":"0","summary":"联合索威尔国际集团有限公司（Lianhe Sowell International Group Ltd.）今日正式宣布，其总额达1100万美元的尽力承销后续公开发行已圆满收官。此次发行标志着公司在资本市场上的又一重要里程碑，进一步巩固了其资金基础与战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","LHSW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[]}}