美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

开心控股

1.38

+0.03002.22%

盘后：1.450.0700+5.07%17:11 EDT

成交量：40.43万

成交额：52.27万

市值：6,248.45万

市盈率：-0.15

高：1.42

开：1.36

低：1.26

收：1.35

52周最高：832.50

52周最低：0.5400

股本：4,527.86万

流通股本：4,213.39万

量比：9.02

换手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):-9.1955

每股收益(LYR):-362.9661

净资产收益率：-288.85%

总资产收益率：-57.78%

市净率：2.88

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

开心控股

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

18 Jiuxianqiao Middle Road,5/F,North Wing,Chaoyang District,Beijing,China

官网：

http://ir.kaixin.com

邮编：

100016

电话：

- -

传真：

- -

简介：

开心控股于2016年11月28日在开曼群岛注册成立。该公司主要在中国从事国产及进口汽车的销售业务，专注于高端品牌。公司还成立了新能源汽车部门，并发布了开发用于物流应用的商用新能源汽车的战略计划。

董事

名称

职位

Mingjun Lin

董事会主席兼首席执行官兼董事

Deqiang Chen

独立董事

Xiaoning Wu

独立董事

Yi Yang

首席财务官兼董事

Xiaolei Gu

董事

股东

名称

职位

Mingjun Lin

董事会主席兼首席执行官兼董事

Yi Yang

首席财务官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/KXIN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"开心控股","latestPrice":1.38,"timestamp":1791835200000,"preClose":1.35,"halted":0,"volume":404263,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.38,"latestTime":"17:11 EDT","volume":539,"amount":755.50013,"timestamp":1791839469955,"change":0.07,"changeRate":0.050725,"amplitude":0.086957},"delay":0,"changeRate":0.022222222222222077,"floatShares":42133900,"shares":45278600,"eps":-9.195522,"marketStatus":"盘后交易","change":0.03,"latestTime":"10-12 18:18:20 EDT","open":1.36,"high":1.42,"low":1.255,"amount":522748.76608040003,"amplitude":0.122222,"askPrice":1.46,"askSize":243,"bidPrice":1.33,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-9.195522,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.3548,"preClose":1.35,"latestTime":"08:07 EDT","volume":183,"amount":250.0507059,"timestamp":1791806852095,"change":0.0048,"changeRate":0.003556,"amplitude":0.081407},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.38,"latestTime":"17:11 EDT","volume":539,"amount":755.50013,"timestamp":1791839469955,"change":0.07,"changeRate":0.050725,"amplitude":0.086957},"volumeRatio":9.024574,"impliedVol":0.5709,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","floatShares":42133900,"roa":"-57.78%","roe":"-288.85%","lyrEps":-362.966105,"volumeRatio":9.024574,"shares":45278600,"dividePrice":0,"high":1.42,"amplitude":0.122222,"preClose":1.35,"low":1.255,"week52Low":0.54,"pbRate":"2.88","psRate":"89.14","week52High":832.5,"institutionHeld":0,"latestPrice":1.38,"committee":-0.630872,"eps":-9.195522,"divideRate":0,"volume":404263,"delay":0,"ttmEps":-9.195522,"open":1.36,"prevYearClose":77.85,"prevWeekClose":1.35,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.43,"twentyDayClose":1.04,"sixtyDayClose":5.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-16","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789531200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-07","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-13","symbol":"KXIN","defaultRemindTime":1773408600000,"type":"split","dateTimestamp":1773374400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-12-01","symbol":"KXIN","defaultRemindTime":1764599400000,"type":"split","dateTimestamp":1764565200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-03-31","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KXIN","date":"2026-10-09","current":-0.150073,"percent":0.090386,"low":-228.896675,"twenty":-0.949919,"median":-0.50092,"eighty":-0.126235,"high":-0.02987,"avg":-0.892977,"sd":6.594912,"marketCap":65653900},"quantilePoints":[{"date":"2021-10-15","current":-4.604804,"twenty":-46.970462,"median":-4.436063,"eighty":-1.220211,"marketCap":332828348},{"date":"2021-10-22","current":-4.227687,"twenty":-46.787964,"median":-4.406321,"eighty":-1.224131,"marketCap":305570854},{"date":"2021-10-29","current":-4.267383,"twenty":-46.691977,"median":-4.406321,"eighty":-1.224971,"marketCap":308440064},{"date":"2021-11-05","current":-4.148294,"twenty":-46.675886,"median":-4.406321,"eighty":-1.224971,"marketCap":299832434},{"date":"2021-11-12","current":-3.969659,"twenty":-46.675886,"median":-4.375831,"eighty":-1.230571,"marketCap":286920990},{"date":"2021-11-19","current":-3.850569,"twenty":-46.671736,"median":-4.30708,"eighty":-1.252611,"marketCap":278313360},{"date":"2021-11-26","current":-3.652086,"twenty":-46.518225,"median":-4.287232,"eighty":-1.25909,"marketCap":263967310},{"date":"2021-12-03","current":-2.897851,"twenty":-46.276547,"median":-4.272345,"eighty":-1.25997,"marketCap":209452322},{"date":"2021-12-10","current":-2.838306,"twenty":-46.167637,"median":-4.247535,"eighty":-1.25997,"marketCap":205148507},{"date":"2021-12-17","current":-3.116182,"twenty":-46.154153,"median":-4.231634,"eighty":-1.25997,"marketCap":225232977},{"date":"2021-12-23","current":-2.758913,"twenty":-46.062897,"median":-4.227687,"eighty":-1.25997,"marketCap":199410088},{"date":"2021-12-31","current":-1.132653,"twenty":-45.918709,"median":-4.227687,"eighty":-1.25997,"marketCap":163544964},{"date":"2022-01-07","current":-1.092911,"twenty":-42.831867,"median":-3.592541,"eighty":-1.289419,"marketCap":157806544},{"date":"2022-01-14","current":-1.023362,"twenty":-42.65035,"median":-3.552845,"eighty":-1.28102,"marketCap":147764309},{"date":"2022-01-21","current":-1.033298,"twenty":-42.53003,"median":-3.394058,"eighty":-1.270696,"marketCap":149198914},{"date":"2022-01-28","current":-1.013427,"twenty":-42.360959,"median":-3.354362,"eighty":-1.25997,"marketCap":146329704},{"date":"2022-02-04","current":-0.973784,"twenty":-42.109947,"median":-3.215423,"eighty":-1.25997,"marketCap":140605631},{"date":"2022-02-11","current":-0.956794,"twenty":-42.009334,"median":-2.977244,"eighty":-1.248275,"marketCap":138152456},{"date":"2022-02-18","current":-0.973685,"twenty":-41.796699,"median":-2.920372,"eighty":-1.224971,"marketCap":140591285},{"date":"2022-02-25","current":-0.944077,"twenty":-41.655634,"median":-2.897851,"eighty":-1.218531,"marketCap":136316162},{"date":"2022-03-04","current":-1.003491,"twenty":-41.458559,"median":-2.868173,"eighty":-1.210972,"marketCap":144895099},{"date":"2022-03-11","current":-1.07304,"twenty":-41.329941,"median":-2.78779,"eighty":-1.203986,"marketCap":154937334},{"date":"2022-03-18","current":-1.281687,"twenty":-41.296749,"median":-2.719729,"eighty":-1.182333,"marketCap":185064038},{"date":"2022-03-25","current":-1.102847,"twenty":-41.225179,"median":-2.689908,"eighty":-1.182333,"marketCap":159241149},{"date":"2022-04-01","current":-1.182331,"twenty":-41.157758,"median":-2.619975,"eighty":-1.182331,"marketCap":170717989},{"date":"2022-04-08","current":-1.053169,"twenty":-40.971055,"median":-2.587616,"eighty":-1.178697,"marketCap":152068124},{"date":"2022-04-14","current":-0.998523,"twenty":-40.971055,"median":-2.531853,"eighty":-1.169834,"marketCap":144177797},{"date":"2022-04-22","current":-0.92043,"twenty":-40.452434,"median":-2.520733,"eighty":-1.161973,"marketCap":132901802},{"date":"2022-04-29","current":-0.8864,"twenty":-38.896571,"median":-2.484139,"eighty":-1.147973,"marketCap":174247635},{"date":"2022-05-06","current":-0.898408,"twenty":-35.209176,"median":-2.449575,"eighty":-1.142589,"marketCap":176608240},{"date":"2022-05-13","current":-0.899031,"twenty":-34.94468,"median":-2.418531,"eighty":-1.140973,"marketCap":176730642},{"date":"2022-05-20","current":-0.854022,"twenty":-32.04054,"median":-2.391692,"eighty":-1.130563,"marketCap":167882744},{"date":"2022-05-27","current":-0.777257,"twenty":-31.659105,"median":-2.380779,"eighty":-1.119974,"marketCap":152792356},{"date":"2022-06-03","current":-0.844148,"twenty":-31.252241,"median":-2.338013,"eighty":-1.112782,"marketCap":165941802},{"date":"2022-06-10","current":-0.960674,"twenty":-31.048809,"median":-2.308191,"eighty":-1.102072,"marketCap":188848415},{"date":"2022-06-17","current":-0.898408,"twenty":-31.02338,"median":-2.284334,"eighty":-1.084975,"marketCap":176608240},{"date":"2022-06-24","current":-0.898408,"twenty":-31.02338,"median":-2.281684,"eighty":-1.082976,"marketCap":176608240},{"date":"2022-07-01","current":-0.920646,"twenty":-30.947093,"median":-2.239947,"eighty":-1.072214,"marketCap":180979731},{"date":"2022-07-08","current":-0.907837,"twenty":-30.743661,"median":-2.224691,"eighty":-1.063229,"marketCap":178461752},{"date":"2022-07-15","current":-0.879017,"twenty":-30.5148,"median":-2.181374,"eighty":-1.054875,"marketCap":172796300},{"date":"2022-07-22","current":-0.858558,"twenty":-30.5148,"median":-2.154883,"eighty":-1.053169,"marketCap":168774528},{"date":"2022-07-29","current":-0.996255,"twenty":-30.463942,"median":-2.108386,"eighty":-1.04593,"marketCap":195842801},{"date":"2022-08-05","current":-1.040731,"twenty":-30.387655,"median":-2.087512,"eighty":-1.043233,"marketCap":204585783},{"date":"2022-08-12","current":-0.916199,"twenty":-30.336797,"median":-2.021904,"eighty":-1.041492,"marketCap":180105433},{"date":"2022-08-19","current":-0.818352,"twenty":-30.26051,"median":-2.009975,"eighty":-1.035405,"marketCap":160870872},{"date":"2022-08-26","current":-0.704939,"twenty":-30.209652,"median":-2.001029,"eighty":-1.028976,"marketCap":138576267},{"date":"2022-09-02","current":-0.651657,"twenty":-30.133365,"median":-1.992082,"eighty":-1.023362,"marketCap":128102175},{"date":"2022-09-09","current":-0.661175,"twenty":-30.107936,"median":-1.974189,"eighty":-1.013427,"marketCap":129973173},{"date":"2022-09-16","current":-0.631466,"twenty":-29.802788,"median":-1.940626,"eighty":-1.013427,"marketCap":124132861},{"date":"2022-09-23","current":-0.829827,"twenty":-28.963631,"median":-1.914546,"eighty":-1.009066,"marketCap":163126561},{"date":"2022-09-30","current":-0.684925,"twenty":-28.847262,"median":-1.893304,"eighty":-1.003823,"marketCap":134641925},{"date":"2022-10-07","current":-0.619546,"twenty":-28.777873,"median":-1.882956,"eighty":-1.003491,"marketCap":121789742},{"date":"2022-10-14","current":-0.583254,"twenty":-28.694721,"median":-1.816135,"eighty":-0.996255,"marketCap":114655468},{"date":"2022-10-21","current":-0.516007,"twenty":-28.523716,"median":-1.771403,"eighty":-0.993556,"marketCap":101436079},{"date":"2022-10-28","current":-0.832234,"twenty":-28.48048,"median":-1.744563,"eighty":-0.980984,"marketCap":102376475},{"date":"2022-11-04","current":-0.883237,"twenty":-28.302477,"median":-1.679961,"eighty":-0.979712,"marketCap":108650462},{"date":"2022-11-11","current":-0.739372,"twenty":-27.514178,"median":-1.664045,"eighty":-0.973705,"marketCap":90953083},{"date":"2022-11-18","current":-0.816517,"twenty":-26.751171,"median":-1.592473,"eighty":-0.965674,"marketCap":100442982},{"date":"2022-11-25","current":-0.762948,"twenty":-24.919736,"median":-1.580544,"eighty":-0.960674,"marketCap":93853323},{"date":"2022-12-02","current":-0.821328,"twenty":-13.309819,"median":-1.565307,"eighty":-0.953813,"marketCap":101034868},{"date":"2022-12-09","current":-0.785883,"twenty":-11.430456,"median":-1.560963,"eighty":-0.933989,"marketCap":96674644},{"date":"2022-12-16","current":-0.74691,"twenty":-10.5048,"median":-1.539964,"eighty":-0.924026,"marketCap":91880371},{"date":"2022-12-23","current":-0.691738,"twenty":-10.490774,"median":-1.538564,"eighty":-0.916199,"marketCap":85093416},{"date":"2022-12-30","current":-0.470247,"twenty":-10.221492,"median":-1.526866,"eighty":-0.911727,"marketCap":57846950},{"date":"2023-01-06","current":-0.625499,"twenty":-9.977456,"median":-1.514937,"eighty":-0.907304,"marketCap":76945125},{"date":"2023-01-13","current":-0.845225,"twenty":-9.607193,"median":-1.513338,"eighty":-0.907304,"marketCap":103974566},{"date":"2023-01-20","current":-0.815715,"twenty":-9.343521,"median":-1.508465,"eighty":-0.903639,"marketCap":100344335},{"date":"2023-01-27","current":-0.641537,"twenty":-9.161195,"median":-1.497965,"eighty":-0.898408,"marketCap":78918077},{"date":"2023-02-03","current":-0.65934,"twenty":-8.861058,"median":-1.48454,"eighty":-0.898408,"marketCap":81108053},{"date":"2023-02-10","current":-0.616838,"twenty":-7.886226,"median":-1.472905,"eighty":-0.898408,"marketCap":75879731},{"date":"2023-02-17","current":-0.625339,"twenty":-6.95702,"median":-1.465612,"eighty":-0.891292,"marketCap":76925395},{"date":"2023-02-24","current":-0.641858,"twenty":-6.928399,"median":-1.453782,"eighty":-0.886613,"marketCap":78957536},{"date":"2023-03-03","current":-0.835442,"twenty":-6.847523,"median":-1.444585,"eighty":-0.880547,"marketCap":102771066},{"date":"2023-03-10","current":-0.65918,"twenty":-6.73112,"median":-1.443275,"eighty":-0.872399,"marketCap":81088324},{"date":"2023-03-17","current":-0.45068,"twenty":-6.659117,"median":-1.434966,"eighty":-0.862454,"marketCap":55439949},{"date":"2023-03-24","current":-0.577384,"twenty":-6.645092,"median":-1.428492,"eighty":-0.857206,"marketCap":71026269},{"date":"2023-03-31","current":-0.874095,"twenty":-6.621055,"median":-1.420967,"eighty":-0.854022,"marketCap":107525880},{"date":"2023-04-06","current":-0.705691,"twenty":-6.59542,"median":-1.416535,"eighty":-0.853328,"marketCap":86809884},{"date":"2023-04-13","current":-0.662708,"twenty":-6.569785,"median":-1.414142,"eighty":-0.846024,"marketCap":81522373},{"date":"2023-04-20","current":-0.569364,"twenty":-6.569785,"median":-1.413967,"eighty":-0.845113,"marketCap":70039793},{"date":"2023-04-28","current":-0.535684,"twenty":-6.569785,"median":-1.413544,"eighty":-0.84486,"marketCap":65896594},{"date":"2023-05-05","current":-0.484361,"twenty":-6.553734,"median":-1.407193,"eighty":-0.836003,"marketCap":59583148},{"date":"2023-05-12","current":-0.504569,"twenty":-6.518137,"median":-1.406967,"eighty":-0.829358,"marketCap":62069067},{"date":"2023-05-19","current":-0.489333,"twenty":-6.474505,"median":-1.395077,"eighty":-0.825498,"marketCap":60194763},{"date":"2023-05-26","current":-0.742097,"twenty":-6.453671,"median":-1.385967,"eighty":-0.819194,"marketCap":62860107},{"date":"2023-06-02","current":-0.808385,"twenty":-6.417545,"median":-1.377758,"eighty":-0.816196,"marketCap":68475063},{"date":"2023-06-09","current":-0.865241,"twenty":-6.357142,"median":-1.371881,"eighty":-0.817287,"marketCap":73291142},{"date":"2023-06-16","current":-0.864972,"twenty":-6.307788,"median":-1.364968,"eighty":-0.818131,"marketCap":73268317},{"date":"2023-06-23","current":-0.942846,"twenty":-6.288443,"median":-1.364758,"eighty":-0.818773,"marketCap":79864748},{"date":"2023-06-30","current":-0.848535,"twenty":-6.281008,"median":-1.359865,"eighty":-0.819757,"marketCap":71875991},{"date":"2023-07-07","current":-0.767966,"twenty":-6.272061,"median":-1.350968,"eighty":-0.819404,"marketCap":65051309},{"date":"2023-07-14","current":-0.773355,"twenty":-6.272061,"median":-1.341386,"eighty":-0.815715,"marketCap":65507810},{"date":"2023-07-21","current":-0.740209,"twenty":-6.255194,"median":-1.336007,"eighty":-0.808385,"marketCap":62700104},{"date":"2023-07-28","current":-0.7006,"twenty":-6.232364,"median":-1.324164,"eighty":-0.800478,"marketCap":59345054},{"date":"2023-08-04","current":-0.678235,"twenty":-6.232364,"median":-1.315969,"eighty":-0.796626,"marketCap":57450577},{"date":"2023-08-11","current":-0.607906,"twenty":-6.212516,"median":-1.308766,"eighty":-0.785883,"marketCap":51493247},{"date":"2023-08-18","current":-0.563175,"twenty":-6.212516,"median":-1.303152,"eighty":-0.782823,"marketCap":47704293},{"date":"2023-08-25","current":-0.547277,"twenty":-6.196638,"median":-1.300547,"eighty":-0.778383,"marketCap":46357617},{"date":"2023-09-01","current":-0.48557,"twenty":-6.192668,"median":-1.291877,"eighty":-0.777123,"marketCap":41130687},{"date":"2023-09-08","current":-0.91617,"twenty":-6.179694,"median":-1.290965,"eighty":-0.775027,"marketCap":77605071},{"date":"2023-09-15","current":-228.896675,"twenty":-6.179694,"median":-1.290309,"eighty":-0.776189,"marketCap":19388921757},{"date":"2023-09-22","current":-0.673118,"twenty":-6.1602,"median":-1.288293,"eighty":-0.775027,"marketCap":57017161},{"date":"2023-09-29","current":-0.631332,"twenty":-6.152971,"median":-1.28223,"eighty":-0.770198,"marketCap":53477581},{"date":"2023-10-06","current":-0.365672,"twenty":-6.141062,"median":-1.281011,"eighty":-0.767966,"marketCap":30974638},{"date":"2023-10-13","current":-0.350045,"twenty":-6.133123,"median":-1.276284,"eighty":-0.762756,"marketCap":29650936},{"date":"2023-10-20","current":-0.362547,"twenty":-6.121214,"median":-1.263348,"eighty":-0.759805,"marketCap":30709898},{"date":"2023-10-27","current":-0.328167,"twenty":-6.113275,"median":-1.262037,"eighty":-0.757976,"marketCap":27797752},{"date":"2023-11-03","current":-0.765724,"twenty":-6.100918,"median":-1.25997,"eighty":-0.753806,"marketCap":64861422},{"date":"2023-11-10","current":-0.77607,"twenty":-6.093426,"median":-1.25997,"eighty":-0.754769,"marketCap":65737823},{"date":"2023-11-17","current":-4.179326,"twenty":-6.093426,"median":-1.261816,"eighty":-0.757355,"marketCap":77622627},{"date":"2023-11-24","current":-3.519433,"twenty":-6.077548,"median":-1.262259,"eighty":-0.757852,"marketCap":65366422},{"date":"2023-12-01","current":-3.299468,"twenty":-6.05057,"median":-1.271627,"eighty":-0.758938,"marketCap":61281021},{"date":"2023-12-08","current":-2.839542,"twenty":-5.988433,"median":-1.28097,"eighty":-0.760013,"marketCap":52738818},{"date":"2023-12-15","current":-2.549589,"twenty":-5.942579,"median":-1.281959,"eighty":-0.760472,"marketCap":47353516},{"date":"2023-12-22","current":-1.741719,"twenty":-5.902882,"median":-1.288293,"eighty":-0.760797,"marketCap":32348951},{"date":"2023-12-29","current":-1.79771,"twenty":-5.887004,"median":-1.289231,"eighty":-0.761505,"marketCap":33388871},{"date":"2024-01-05","current":-1.687728,"twenty":-5.875095,"median":-1.290309,"eighty":-0.762467,"marketCap":31346170},{"date":"2024-01-12","current":-1.239798,"twenty":-5.806391,"median":-1.290965,"eighty":-0.762948,"marketCap":23026770},{"date":"2024-01-19","current":-1.233801,"twenty":-5.79784,"median":-1.290309,"eighty":-0.76341,"marketCap":22915388},{"date":"2024-01-26","current":-1.219003,"twenty":-5.779824,"median":-1.288293,"eighty":-0.764922,"marketCap":22640551},{"date":"2024-02-02","current":-0.579906,"twenty":-5.775854,"median":-1.288293,"eighty":-0.76341,"marketCap":10770603},{"date":"2024-02-09","current":-0.507918,"twenty":-5.744184,"median":-1.28223,"eighty":-0.760472,"marketCap":9433563},{"date":"2024-02-16","current":-0.539505,"twenty":-5.736179,"median":-1.281011,"eighty":-0.756838,"marketCap":10020226},{"date":"2024-02-23","current":-0.480123,"twenty":-5.727807,"median":-1.278627,"eighty":-0.752022,"marketCap":8917317},{"date":"2024-03-01","current":-0.473724,"twenty":-5.706772,"median":-1.264436,"eighty":-0.746947,"marketCap":8798469},{"date":"2024-03-08","current":-0.450527,"twenty":-5.69646,"median":-1.262037,"eighty":-0.74333,"marketCap":8367644},{"date":"2024-03-15","current":-0.383338,"twenty":-5.672642,"median":-1.260197,"eighty":-0.740573,"marketCap":7119740},{"date":"2024-03-22","current":-0.410134,"twenty":-5.653975,"median":-1.25997,"eighty":-0.738313,"marketCap":7617416},{"date":"2024-03-28","current":-0.401935,"twenty":-5.652115,"median":-1.25997,"eighty":-0.737786,"marketCap":7465142},{"date":"2024-04-05","current":-0.359942,"twenty":-5.652115,"median":-1.258471,"eighty":-0.736833,"marketCap":6685202},{"date":"2024-04-12","current":-0.347344,"twenty":-5.645387,"median":-1.249858,"eighty":-0.729971,"marketCap":6451220},{"date":"2024-04-19","current":-0.259958,"twenty":-5.628004,"median":-1.233801,"eighty":-0.722649,"marketCap":4828201},{"date":"2024-04-26","current":-0.257958,"twenty":-5.608646,"median":-1.228471,"eighty":-0.720465,"marketCap":4791061},{"date":"2024-05-03","current":-0.267457,"twenty":-5.592286,"median":-1.223522,"eighty":-0.713819,"marketCap":4967476},{"date":"2024-05-10","current":-0.12079,"twenty":-5.592286,"median":-1.215571,"eighty":-0.705723,"marketCap":6469871},{"date":"2024-05-17","current":-0.204571,"twenty":-5.592286,"median":-1.204417,"eighty":-0.703564,"marketCap":10957442},{"date":"2024-05-24","current":-0.1432,"twenty":-5.592286,"median":-1.187603,"eighty":-0.699669,"marketCap":7670209},{"date":"2024-05-31","current":-0.152127,"twenty":-5.592286,"median":-1.182323,"eighty":-0.690557,"marketCap":8148352},{"date":"2024-06-07","current":-0.138132,"twenty":-5.592286,"median":-1.172377,"eighty":-0.681189,"marketCap":7398763},{"date":"2024-06-14","current":-0.145431,"twenty":-5.596015,"median":-1.16246,"eighty":-0.674888,"marketCap":7789745},{"date":"2024-06-21","current":-0.119488,"twenty":-5.600225,"median":-1.154894,"eighty":-0.673582,"marketCap":6400142},{"date":"2024-06-28","current":-0.132041,"twenty":-5.612857,"median":-1.147973,"eighty":-0.673171,"marketCap":7072530},{"date":"2024-07-05","current":-0.122092,"twenty":-5.612857,"median":-1.140973,"eighty":-0.667447,"marketCap":6539600},{"date":"2024-07-12","current":-0.119116,"twenty":-5.612857,"median":-1.133973,"eighty":-0.662451,"marketCap":6380219},{"date":"2024-07-15","current":-0.116234,"twenty":-5.612857,"median":-1.133973,"eighty":-0.661617,"marketCap":6225819},{"date":"2024-08-02","current":-0.097915,"twenty":-5.652115,"median":-1.133973,"eighty":-0.660427,"marketCap":5244630},{"date":"2024-08-09","current":-0.091406,"twenty":-5.652115,"median":-1.133313,"eighty":-0.657921,"marketCap":4895984},{"date":"2024-08-16","current":-0.083688,"twenty":-5.652115,"median":-1.131946,"eighty":-0.652357,"marketCap":4482590},{"date":"2024-08-23","current":-0.073367,"twenty":-5.652115,"median":-1.121346,"eighty":-0.648196,"marketCap":3929737},{"date":"2024-08-30","current":-0.067694,"twenty":-5.652115,"median":-1.102847,"eighty":-0.64173,"marketCap":3625917},{"date":"2024-09-06","current":-0.065556,"twenty":-5.652115,"median":-1.093402,"eighty":-0.640525,"marketCap":3511362},{"date":"2024-09-13","current":-0.066207,"twenty":-5.652115,"median":-1.082976,"eighty":-0.634146,"marketCap":3546226},{"date":"2024-09-20","current":-0.063603,"twenty":-5.652115,"median":-1.070228,"eighty":-0.626773,"marketCap":3406768},{"date":"2024-09-27","current":-0.099496,"twenty":-5.652115,"median":-1.056975,"eighty":-0.620876,"marketCap":5329301},{"date":"2024-10-04","current":-0.409142,"twenty":-5.652115,"median":-1.051572,"eighty":-0.611953,"marketCap":21914884},{"date":"2024-10-11","current":-0.231554,"twenty":-5.652115,"median":-1.041364,"eighty":-0.603562,"marketCap":12608556},{"date":"2024-10-18","current":-0.174046,"twenty":-5.652115,"median":-1.033298,"eighty":-0.591846,"marketCap":9477135},{"date":"2024-10-25","current":-0.115777,"twenty":-5.652115,"median":-1.023151,"eighty":-0.579217,"marketCap":6304271},{"date":"2024-10-31","current":-0.075192,"twenty":-5.652115,"median":-1.013427,"eighty":-0.577273,"marketCap":4094331},{"date":"2024-11-08","current":-0.065226,"twenty":-5.652115,"median":-1.013427,"eighty":-0.563822,"marketCap":3551709},{"date":"2024-11-15","current":-0.045296,"twenty":-5.652115,"median":-1.013427,"eighty":-0.552784,"marketCap":2466465},{"date":"2024-11-22","current":-0.126366,"twenty":-5.652115,"median":-1.003491,"eighty":-0.540679,"marketCap":6880860},{"date":"2024-11-29","current":-0.106299,"twenty":-5.628004,"median":-1.003491,"eighty":-0.53763,"marketCap":5788191},{"date":"2024-12-06","current":-0.103587,"twenty":-5.539259,"median":-0.993556,"eighty":-0.529332,"marketCap":5640533},{"date":"2024-12-13","current":-0.098164,"twenty":-5.389954,"median":-0.985011,"eighty":-0.521943,"marketCap":5345217},{"date":"2024-12-20","current":-0.088944,"twenty":-4.947406,"median":-0.973685,"eighty":-0.516179,"marketCap":4843180},{"date":"2024-12-27","current":-0.085148,"twenty":-4.684197,"median":-0.963848,"eighty":-0.508311,"marketCap":4636459},{"date":"2025-01-03","current":-0.085148,"twenty":-4.640531,"median":-0.959874,"eighty":-0.505918,"marketCap":4636459},{"date":"2025-01-10","current":-0.084063,"twenty":-4.501593,"median":-0.954873,"eighty":-0.503478,"marketCap":4577396},{"date":"2025-01-17","current":-0.082436,"twenty":-4.42617,"median":-0.942865,"eighty":-0.498504,"marketCap":4488801},{"date":"2025-01-24","current":-0.078097,"twenty":-4.406321,"median":-0.92465,"eighty":-0.4938,"marketCap":4252548},{"date":"2025-01-31","current":-0.07647,"twenty":-4.3588,"median":-0.918435,"eighty":-0.486323,"marketCap":4163954},{"date":"2025-02-07","current":-0.075928,"twenty":-4.285648,"median":-0.915361,"eighty":-0.481662,"marketCap":4134422},{"date":"2025-02-14","current":-0.071589,"twenty":-4.245144,"median":-0.907571,"eighty":-0.470702,"marketCap":3898169},{"date":"2025-02-21","current":-0.06725,"twenty":-4.227687,"median":-0.907304,"eighty":-0.460446,"marketCap":3661917},{"date":"2025-02-28","current":-0.066708,"twenty":-4.21314,"median":-0.89872,"eighty":-0.450558,"marketCap":3632385},{"date":"2025-03-07","current":-0.061816,"twenty":-4.128445,"median":-0.898408,"eighty":-0.410134,"marketCap":3366010},{"date":"2025-03-14","current":-0.054777,"twenty":-3.989507,"median":-0.898408,"eighty":-0.400535,"marketCap":2982690},{"date":"2025-03-21","current":-0.054229,"twenty":-3.910114,"median":-0.887467,"eighty":-0.385738,"marketCap":2952863},{"date":"2025-03-28","current":-0.051582,"twenty":-3.850569,"median":-0.880618,"eighty":-0.375049,"marketCap":2808749},{"date":"2025-04-04","current":-0.063428,"twenty":-3.759394,"median":-0.875103,"eighty":-0.365941,"marketCap":2598779},{"date":"2025-04-11","current":-0.136698,"twenty":-3.667964,"median":-0.870022,"eighty":-0.361382,"marketCap":5600787},{"date":"2025-04-17","current":-0.258702,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"marketCap":10599532},{"date":"2025-04-25","current":-0.27001,"twenty":-3.519433,"median":-0.860604,"eighty":-0.347344,"marketCap":11062858},{"date":"2025-05-02","current":-0.24595,"twenty":-3.37421,"median":-0.858558,"eighty":-0.317944,"marketCap":10077059},{"date":"2025-05-09","current":-0.23793,"twenty":-3.314665,"median":-0.854022,"eighty":-0.27001,"marketCap":9748459},{"date":"2025-05-16","current":-0.247848,"twenty":-3.03951,"median":-0.845225,"eighty":-0.264396,"marketCap":10154827},{"date":"2025-05-23","current":-0.256376,"twenty":-2.957396,"median":-0.841259,"eighty":-0.258702,"marketCap":10504238},{"date":"2025-05-30","current":-0.264637,"twenty":-2.897851,"median":-0.835442,"eighty":-0.25798,"marketCap":10842696},{"date":"2025-06-06","current":-0.261883,"twenty":-2.77697,"median":-0.827341,"eighty":-0.256643,"marketCap":10729877},{"date":"2025-06-13","current":-0.248623,"twenty":-2.677979,"median":-0.821328,"eighty":-0.256376,"marketCap":10186581},{"date":"2025-06-20","current":-0.226247,"twenty":-2.551589,"median":-0.817159,"eighty":-0.253932,"marketCap":9269798},{"date":"2025-06-27","current":-0.251297,"twenty":-2.504855,"median":-0.808385,"eighty":-0.251559,"marketCap":10296125},{"date":"2025-07-03","current":-0.254692,"twenty":-2.448535,"median":-0.8012,"eighty":-0.251297,"marketCap":10435232},{"date":"2025-07-11","current":-0.248516,"twenty":-2.394078,"median":-0.795505,"eighty":-0.251297,"marketCap":10182210},{"date":"2025-07-18","current":-0.247313,"twenty":-2.394078,"median":-0.785803,"eighty":-0.248551,"marketCap":10132910},{"date":"2025-07-25","current":-0.216917,"twenty":-2.394078,"median":-0.778568,"eighty":-0.245752,"marketCap":8887527},{"date":"2025-08-01","current":-0.214671,"twenty":-2.394078,"median":-0.776923,"eighty":-0.240694,"marketCap":8795519},{"date":"2025-08-08","current":-0.226301,"twenty":-2.394078,"median":-0.772803,"eighty":-0.238165,"marketCap":9271989},{"date":"2025-08-15","current":-0.18751,"twenty":-2.394078,"median":-0.768906,"eighty":-0.235229,"marketCap":7682662},{"date":"2025-08-22","current":-0.192483,"twenty":-2.394078,"median":-0.763237,"eighty":-0.231492,"marketCap":7886394},{"date":"2025-08-29","current":-0.184462,"twenty":-2.394078,"median":-0.759701,"eighty":-0.229145,"marketCap":7557794},{"date":"2025-09-05","current":-0.1596,"twenty":-2.396463,"median":-0.757976,"eighty":-0.227006,"marketCap":6539135},{"date":"2025-09-12","current":-0.213549,"twenty":-2.394078,"median":-0.757665,"eighty":-0.226097,"marketCap":8749516},{"date":"2025-09-19","current":-0.21743,"twenty":-2.394078,"median":-0.757665,"eighty":-0.221738,"marketCap":9569765},{"date":"2025-09-26","current":-0.19484,"twenty":-2.394078,"median":-0.754287,"eighty":-0.214636,"marketCap":8575504},{"date":"2025-10-03","current":-0.195546,"twenty":-2.394078,"median":-0.748063,"eighty":-0.209614,"marketCap":8606574},{"date":"2025-10-10","current":-0.174396,"twenty":-2.394078,"median":-0.748063,"eighty":-0.204319,"marketCap":7675697},{"date":"2025-10-17","current":-0.394075,"twenty":-2.383774,"median":-0.741456,"eighty":-0.19998,"marketCap":17344410},{"date":"2025-10-24","current":-0.532493,"twenty":-2.327277,"median":-0.73831,"eighty":-0.19998,"marketCap":23436624},{"date":"2025-10-31","current":-0.545623,"twenty":-2.284334,"median":-0.737768,"eighty":-0.19998,"marketCap":24014498},{"date":"2025-11-07","current":-1.11478,"twenty":-2.165266,"median":-0.737687,"eighty":-0.19998,"marketCap":49064810},{"date":"2025-11-14","current":-0.282039,"twenty":-2.093476,"median":-0.736618,"eighty":-0.19998,"marketCap":12413397},{"date":"2025-11-21","current":-0.125165,"twenty":-2.021904,"median":-0.725132,"eighty":-0.196474,"marketCap":5508887},{"date":"2025-11-28","current":-0.074319,"twenty":-1.99924,"median":-0.719956,"eighty":-0.194377,"marketCap":3270987},{"date":"2025-12-05","current":-0.546544,"twenty":-1.943169,"median":-0.710193,"eighty":-0.194377,"marketCap":24055056},{"date":"2025-12-12","current":-0.514707,"twenty":-1.821355,"median":-0.704657,"eighty":-0.194377,"marketCap":22653791},{"date":"2025-12-19","current":-0.473583,"twenty":-1.771465,"median":-0.697651,"eighty":-0.194377,"marketCap":20843823},{"date":"2025-12-26","current":-0.628791,"twenty":-1.736837,"median":-0.691,"eighty":-0.194377,"marketCap":27674992},{"date":"2026-01-02","current":-0.688487,"twenty":-1.681329,"median":-0.687942,"eighty":-0.194377,"marketCap":30302365},{"date":"2026-01-09","current":-1.023444,"twenty":-1.662852,"median":-0.689958,"eighty":-0.19503,"marketCap":45044845},{"date":"2026-01-16","current":-1.352134,"twenty":-1.585316,"median":-0.689958,"eighty":-0.19503,"marketCap":59511470},{"date":"2026-01-23","current":-1.729242,"twenty":-1.565037,"median":-0.689958,"eighty":-0.19503,"marketCap":76109111},{"date":"2026-01-30","current":-1.347478,"twenty":-1.563844,"median":-0.690262,"eighty":-0.195093,"marketCap":59306561},{"date":"2026-02-06","current":-0.102424,"twenty":-1.532398,"median":-0.687397,"eighty":-0.192047,"marketCap":4508001},{"date":"2026-02-13","current":-0.095108,"twenty":-1.481537,"median":-0.679307,"eighty":-0.189488,"marketCap":4186001},{"date":"2026-02-20","current":-0.079944,"twenty":-1.454261,"median":-0.673924,"eighty":-0.187371,"marketCap":3518582},{"date":"2026-02-27","current":-0.080915,"twenty":-1.390994,"median":-0.673385,"eighty":-0.18467,"marketCap":3561320},{"date":"2026-03-06","current":-0.050866,"twenty":-1.35284,"median":-0.669765,"eighty":-0.180928,"marketCap":2238778},{"date":"2026-03-13","current":-0.047727,"twenty":-1.336007,"median":-0.662387,"eighty":-0.175449,"marketCap":2100609},{"date":"2026-03-20","current":-0.042389,"twenty":-1.30023,"median":-0.660864,"eighty":-0.171096,"marketCap":1865648},{"date":"2026-03-27","current":-0.052321,"twenty":-1.285291,"median":-0.657864,"eighty":-0.166485,"marketCap":2302787},{"date":"2026-04-02","current":-0.053207,"twenty":-1.263764,"median":-0.654123,"eighty":-0.159542,"marketCap":2341818},{"date":"2026-04-10","current":-0.169362,"twenty":-1.258471,"median":-0.650159,"eighty":-0.150393,"marketCap":9129782},{"date":"2026-04-17","current":-0.183862,"twenty":-1.232367,"median":-0.641537,"eighty":-0.150393,"marketCap":9911442},{"date":"2026-04-24","current":-0.171682,"twenty":-1.201123,"median":-0.636447,"eighty":-0.150393,"marketCap":9254848},{"date":"2026-05-01","current":-0.161822,"twenty":-1.182331,"median":-0.631399,"eighty":-0.150393,"marketCap":8723320},{"date":"2026-05-08","current":-0.1304,"twenty":-1.156343,"median":-0.625507,"eighty":-0.144948,"marketCap":7029463},{"date":"2026-05-15","current":-0.164142,"twenty":-1.131523,"median":-0.620347,"eighty":-0.143498,"marketCap":8848385},{"date":"2026-05-22","current":-0.174292,"twenty":-1.113182,"median":-0.611229,"eighty":-0.143498,"marketCap":9395547},{"date":"2026-05-29","current":-0.174292,"twenty":-1.102847,"median":-0.601602,"eighty":-0.143423,"marketCap":9395547},{"date":"2026-06-05","current":-0.181081,"twenty":-1.090588,"median":-0.591815,"eighty":-0.143498,"marketCap":9761520},{"date":"2026-06-12","current":-0.146451,"twenty":-1.073694,"median":-0.58158,"eighty":-0.143163,"marketCap":7894760},{"date":"2026-06-18","current":-0.140651,"twenty":-1.063967,"median":-0.577246,"eighty":-0.141651,"marketCap":7582097},{"date":"2026-06-26","current":-0.122381,"twenty":-1.047207,"median":-0.563583,"eighty":-0.139385,"marketCap":6597206},{"date":"2026-07-02","current":-0.116871,"twenty":-1.036853,"median":-0.557157,"eighty":-0.136687,"marketCap":6300175},{"date":"2026-07-10","current":-0.124701,"twenty":-1.025832,"median":-0.550524,"eighty":-0.133285,"marketCap":6722271},{"date":"2026-07-17","current":-0.167912,"twenty":-1.013427,"median":-0.545623,"eighty":-0.133285,"marketCap":9051617},{"date":"2026-07-24","current":-0.154282,"twenty":-1.013427,"median":-0.538923,"eighty":-0.133285,"marketCap":8316857},{"date":"2026-07-31","current":-0.156602,"twenty":-1.003491,"median":-0.534536,"eighty":-0.133227,"marketCap":8441922},{"date":"2026-08-07","current":-0.157762,"twenty":-1.0031,"median":-0.529348,"eighty":-0.133227,"marketCap":8504455},{"date":"2026-08-14","current":-0.148482,"twenty":-0.993556,"median":-0.521943,"eighty":-0.133227,"marketCap":8004193},{"date":"2026-08-21","current":-0.156022,"twenty":-0.983669,"median":-0.516223,"eighty":-0.133227,"marketCap":8410656},{"date":"2026-08-28","current":-0.0435,"twenty":-0.973744,"median":-0.514006,"eighty":-0.132469,"marketCap":2344978},{"date":"2026-09-04","current":-0.03712,"twenty":-0.963808,"median":-0.506196,"eighty":-0.130672,"marketCap":2001048},{"date":"2026-09-11","current":-0.031465,"twenty":-0.95905,"median":-0.504744,"eighty":-0.127758,"marketCap":1696201},{"date":"2026-09-18","current":-0.057704,"twenty":-0.949919,"median":-0.50092,"eighty":-0.126235,"marketCap":2735808},{"date":"2026-09-25","current":-1.442083,"twenty":-0.949919,"median":-0.50092,"eighty":-0.126235,"marketCap":68370613},{"date":"2026-10-02","current":-1.365682,"twenty":-0.949919,"median":-0.50092,"eighty":-0.126235,"marketCap":64748329},{"date":"2026-10-09","current":-1.384782,"twenty":-0.949919,"median":-0.50092,"eighty":-0.126235,"marketCap":65653900}],"updateTime":1791843482730},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694115303,"address":"18 Jiuxianqiao Middle Road,5/F,North Wing,Chaoyang District,Beijing,China","zipCode":"100016","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.kaixin.com","stockEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":0.2054},{"period":"3month","weight":-0.7403},{"period":"6month","weight":-0.785},{"period":"1year","weight":-0.9951},{"period":"ytd","weight":-0.9827}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"开心控股于2016年11月28日在开曼群岛注册成立。该公司主要在中国从事国产及进口汽车的销售业务，专注于高端品牌。公司还成立了新能源汽车部门，并发布了开发用于物流应用的商用新能源汽车的战略计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.175869},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.124471},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.07401},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.136384},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.086655},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.007151},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.044593},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.178451},{"month":9,"riseRate":0.666667,"avgChangeRate":0.167577},{"month":10,"riseRate":0.333333,"avgChangeRate":0.463465},{"month":11,"riseRate":0.375,"avgChangeRate":-0.111801},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.122954}],"exchange":"NASDAQ","name":"开心控股","nameEN":"Kaixin Auto Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":{"directors":[{"name":"Mingjun Lin","position":"董事会主席兼首席执行官兼董事"},{"name":"Deqiang Chen","position":"独立董事"},{"name":"Xiaoning Wu","position":"独立董事"},{"name":"Yi Yang","position":"首席财务官兼董事"},{"name":"Xiaolei Gu","position":"董事"}],"executives":[{"name":"Mingjun Lin","position":"董事会主席兼首席执行官兼董事"},{"name":"Yi Yang","position":"首席财务官兼董事"}]}}}