美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kura Sushi USA, Inc.

38.12

-2.4100-5.95%

盘后：38.120.00000.00%19:30 EDT

成交量：15.62万

成交额：599.94万

市值：4.62亿

市盈率：-222.54

高：40.34

开：39.94

低：37.90

收：40.53

52周最高：80.84

52周最低：33.97

股本：1,211.15万

流通股本：694.48万

量比：0.59

换手率：2.25%

股息：- -

股息率：- -

每股收益(TTM):-0.1713

每股收益(LYR):-0.1598

净资产收益率：-0.91%

总资产收益率：-0.40%

市净率：2.00

市盈率(LYR):-238.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Kura Sushi USA因下调年度销售预期而股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/KRUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","market":"US","secType":"STK","nameCN":"Kura Sushi USA, Inc.","latestPrice":38.12,"timestamp":1791835200000,"preClose":40.53,"halted":0,"volume":156170,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.12,"latestTime":"19:30 EDT","volume":2013,"amount":76764.88,"timestamp":1791847802532,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05946212681963986,"floatShares":6944772,"shares":12111477,"eps":-0.171297,"marketStatus":"未开盘","change":-2.41,"latestTime":"10-12 16:00:00 EDT","open":39.94,"high":40.34,"low":37.9,"amount":5999375.49624,"amplitude":0.060202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.171297,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":40.53,"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38.12,"latestTime":"19:30 EDT","volume":2013,"amount":76764.88,"timestamp":1791847802532,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.593338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","floatShares":6944772,"roa":"-0.40%","roe":"-0.91%","lyrEps":-0.159785,"volumeRatio":0.593338,"shares":12111477,"dividePrice":0,"high":40.34,"amplitude":0.060202,"preClose":40.53,"low":37.9,"week52Low":33.9675,"pbRate":"2.00","psRate":"1.45","week52High":80.84,"institutionHeld":0,"latestPrice":38.12,"eps":-0.171297,"divideRate":0,"volume":156170,"delay":0,"ttmEps":-0.171297,"open":39.94,"prevYearClose":52.33,"prevWeekClose":40.53,"prevMonthClose":40.81,"prevQuarterClose":40.81,"fiveDayClose":40.37,"twentyDayClose":41.26,"sixtyDayClose":46.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-07","symbol":"KRUS","fiscalQuarterEnding":"2026/05","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1783396800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-04-07","symbol":"KRUS","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-01-07","symbol":"KRUS","fiscalQuarterEnding":"2025/11","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-11-06","symbol":"KRUS","fiscalQuarterEnding":"2025/08","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-07-08","symbol":"KRUS","fiscalQuarterEnding":"2025/05","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751947200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1783051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRUS","date":"2026-10-09","current":-222.537464,"percent":0.331703,"low":-1705.81473,"twenty":-352.879069,"median":-127.051072,"eighty":-25.139231,"high":2468.905643,"avg":-60.38256,"sd":709.325297,"marketCap":485142951},"quantilePoints":[{"date":"2021-10-15","current":-27.194737,"twenty":-12.603318,"median":-8.985369,"eighty":163.291955,"marketCap":443546158},{"date":"2021-10-22","current":-26.849973,"twenty":-12.695294,"median":-9.000264,"eighty":162.288024,"marketCap":437923059},{"date":"2021-10-29","current":-25.310424,"twenty":-12.77593,"median":-9.044812,"eighty":161.610845,"marketCap":412813014},{"date":"2021-11-05","current":-29.405981,"twenty":-12.861247,"median":-9.069793,"eighty":160.848763,"marketCap":479611551},{"date":"2021-11-12","current":-66.855689,"twenty":-12.90633,"median":-9.103049,"eighty":160.147272,"marketCap":688279317},{"date":"2021-11-19","current":-67.232659,"twenty":-12.949945,"median":-9.166177,"eighty":159.592692,"marketCap":692160227},{"date":"2021-11-26","current":-61.530983,"twenty":-13.08408,"median":-9.248104,"eighty":159.384933,"marketCap":633461469},{"date":"2021-12-03","current":-55.414639,"twenty":-13.186552,"median":-9.282967,"eighty":156.8432,"marketCap":570493711},{"date":"2021-12-10","current":-63.547774,"twenty":-13.211646,"median":-9.3481,"eighty":155.091466,"marketCap":654224335},{"date":"2021-12-17","current":-61.292955,"twenty":-13.394443,"median":-9.392092,"eighty":154.988423,"marketCap":631010968},{"date":"2021-12-23","current":-73.545886,"twenty":-13.948696,"median":-9.443678,"eighty":154.361673,"marketCap":757154896},{"date":"2021-12-31","current":-76.253039,"twenty":-14.567384,"median":-9.522019,"eighty":153.029315,"marketCap":785025033},{"date":"2022-01-07","current":-103.591136,"twenty":-24.613311,"median":-9.558607,"eighty":152.091764,"marketCap":540745729},{"date":"2022-01-14","current":-102.2702,"twenty":-25.481617,"median":-9.652457,"eighty":151.23307,"marketCap":533850444},{"date":"2022-01-21","current":-85.284082,"twenty":-25.869792,"median":-9.722024,"eighty":150.191189,"marketCap":445182906},{"date":"2022-01-28","current":-79.739872,"twenty":-25.953587,"median":-9.765363,"eighty":148.439455,"marketCap":416242133},{"date":"2022-02-04","current":-84.521288,"twenty":-26.291749,"median":-9.818598,"eighty":148.162486,"marketCap":441201122},{"date":"2022-02-11","current":-91.274805,"twenty":-26.450522,"median":-9.99595,"eighty":147.954901,"marketCap":476454481},{"date":"2022-02-18","current":-95.460869,"twenty":-26.675601,"median":-10.052469,"eighty":147.669704,"marketCap":498305736},{"date":"2022-02-25","current":-96.149244,"twenty":-26.808364,"median":-10.120894,"eighty":146.779315,"marketCap":501899053},{"date":"2022-03-04","current":-90.791082,"twenty":-26.891582,"median":-10.129022,"eighty":146.632661,"marketCap":473929447},{"date":"2022-03-11","current":-92.149227,"twenty":-26.962913,"median":-10.30465,"eighty":146.607576,"marketCap":481018965},{"date":"2022-03-18","current":-101.842291,"twenty":-27.075853,"median":-10.377933,"eighty":146.302062,"marketCap":531616761},{"date":"2022-03-25","current":-96.353896,"twenty":-27.24229,"median":-10.478568,"eighty":146.206852,"marketCap":502967337},{"date":"2022-04-01","current":-104.093464,"twenty":-27.426561,"median":-10.51561,"eighty":145.963716,"marketCap":543367880},{"date":"2022-04-08","current":-156.000832,"twenty":-27.527612,"median":-10.53944,"eighty":145.691636,"marketCap":502010677},{"date":"2022-04-14","current":-167.900992,"twenty":-27.614398,"median":-10.582919,"eighty":144.638306,"marketCap":540305392},{"date":"2022-04-22","current":-163.189254,"twenty":-28.264694,"median":-10.616294,"eighty":144.008597,"marketCap":525143018},{"date":"2022-04-29","current":-151.560924,"twenty":-28.623724,"median":-10.693596,"eighty":143.825409,"marketCap":487723054},{"date":"2022-05-06","current":-125.676566,"twenty":-28.947089,"median":-10.784178,"eighty":143.802511,"marketCap":404427188},{"date":"2022-05-13","current":-111.722571,"twenty":-29.453535,"median":-10.913364,"eighty":143.66512,"marketCap":359523232},{"date":"2022-05-20","current":-96.953082,"twenty":-30.091942,"median":-10.967218,"eighty":143.630772,"marketCap":311995019},{"date":"2022-05-27","current":-114.531492,"twenty":-30.971684,"median":-11.049051,"eighty":143.442763,"marketCap":368562340},{"date":"2022-06-03","current":-116.404106,"twenty":-31.613659,"median":-11.129234,"eighty":143.365029,"marketCap":374588412},{"date":"2022-06-10","current":-123.622731,"twenty":-41.463926,"median":-11.175327,"eighty":143.001064,"marketCap":397817948},{"date":"2022-06-17","current":-123.592527,"twenty":-59.392893,"median":-11.330767,"eighty":142.531645,"marketCap":397720753},{"date":"2022-06-24","current":-150.080955,"twenty":-60.741577,"median":-11.376382,"eighty":142.188167,"marketCap":482960513},{"date":"2022-07-01","current":-152.104586,"twenty":-61.996541,"median":-11.390026,"eighty":141.867588,"marketCap":489472559},{"date":"2022-07-08","current":-200.55307,"twenty":-63.464841,"median":-11.394033,"eighty":141.787444,"marketCap":704141829},{"date":"2022-07-15","current":-214.147067,"twenty":-65.410008,"median":-11.450192,"eighty":141.69585,"marketCap":751870352},{"date":"2022-07-22","current":-207.044897,"twenty":-67.16292,"median":-11.513063,"eighty":141.375271,"marketCap":726934634},{"date":"2022-07-29","current":-234.260634,"twenty":-70.875084,"median":-11.574253,"eighty":140.539476,"marketCap":822489086},{"date":"2022-08-05","current":-235.48132,"twenty":-73.174242,"median":-11.594478,"eighty":139.370496,"marketCap":826774913},{"date":"2022-08-12","current":-258.591114,"twenty":-74.654752,"median":-11.609552,"eighty":139.001851,"marketCap":907913403},{"date":"2022-08-19","current":-233.206406,"twenty":-78.521573,"median":-11.645853,"eighty":137.890259,"marketCap":818787690},{"date":"2022-08-26","current":-233.73352,"twenty":-81.704532,"median":-11.66168,"eighty":137.736771,"marketCap":820638388},{"date":"2022-09-02","current":-210.901154,"twenty":-84.439427,"median":-11.702404,"eighty":137.451555,"marketCap":740473950},{"date":"2022-09-09","current":-209.153354,"twenty":-85.860828,"median":-11.739186,"eighty":137.363817,"marketCap":734337425},{"date":"2022-09-16","current":-197.362642,"twenty":-87.423626,"median":-11.762211,"eighty":136.999859,"marketCap":692940237},{"date":"2022-09-23","current":-180.106589,"twenty":-91.125967,"median":-11.777544,"eighty":136.321936,"marketCap":632354233},{"date":"2022-09-30","current":-204.131898,"twenty":-92.149227,"median":-11.812825,"eighty":135.883249,"marketCap":716707093},{"date":"2022-10-07","current":-204.409326,"twenty":-94.605051,"median":-11.873023,"eighty":135.773578,"marketCap":717681145},{"date":"2022-10-14","current":-191.037272,"twenty":-95.460869,"median":-11.937981,"eighty":135.33007,"marketCap":670731862},{"date":"2022-10-21","current":-209.20884,"twenty":-96.149244,"median":-11.960445,"eighty":134.056502,"marketCap":734532236},{"date":"2022-10-28","current":-221.08278,"twenty":-97.191109,"median":-11.974264,"eighty":133.440944,"marketCap":776221640},{"date":"2022-11-04","current":-200.386613,"twenty":-97.953903,"median":-12.010364,"eighty":133.3608,"marketCap":703557398},{"date":"2022-11-11","current":-843.333826,"twenty":-100.260889,"median":-12.063807,"eighty":132.318918,"marketCap":644307043},{"date":"2022-11-18","current":-812.070767,"twenty":-101.749268,"median":-12.085617,"eighty":131.609065,"marketCap":620422066},{"date":"2022-11-25","current":-838.593116,"twenty":-102.244989,"median":-12.148518,"eighty":130.463111,"marketCap":640685141},{"date":"2022-12-02","current":-887.665869,"twenty":-102.70986,"median":-12.197921,"eighty":129.740894,"marketCap":678176724},{"date":"2022-12-09","current":-801.179948,"twenty":-104.246023,"median":-12.227734,"eighty":129.427563,"marketCap":612101480},{"date":"2022-12-16","current":-734.690853,"twenty":-106.859685,"median":-12.252476,"eighty":128.625187,"marketCap":561303812},{"date":"2022-12-23","current":-654.468199,"twenty":-108.391082,"median":-12.3038,"eighty":128.120851,"marketCap":500013704},{"date":"2022-12-30","current":-611.024941,"twenty":-112.568267,"median":-12.346865,"eighty":127.709091,"marketCap":466823055},{"date":"2023-01-06","current":-247.629663,"twenty":-114.748957,"median":-12.36084,"eighty":127.44154,"marketCap":390511978},{"date":"2023-01-13","current":-356.790382,"twenty":-119.358003,"median":-12.409724,"eighty":127.150344,"marketCap":562658432},{"date":"2023-01-20","current":-355.113852,"twenty":-123.61669,"median":-12.487323,"eighty":126.677767,"marketCap":560014545},{"date":"2023-01-27","current":-382.124611,"twenty":-126.256472,"median":-12.500367,"eighty":125.914091,"marketCap":602610511},{"date":"2023-02-03","current":-383.614859,"twenty":-131.178799,"median":-12.512416,"eighty":125.069619,"marketCap":604960633},{"date":"2023-02-10","current":-346.296547,"twenty":-133.384487,"median":-12.582324,"eighty":124.696735,"marketCap":546109655},{"date":"2023-02-17","current":-382.62136,"twenty":-145.906838,"median":-12.615108,"eighty":123.336805,"marketCap":603393885},{"date":"2023-02-24","current":-382.062517,"twenty":-149.5977,"median":-12.637572,"eighty":123.161331,"marketCap":602512589},{"date":"2023-03-03","current":-422.361326,"twenty":-151.560924,"median":-12.724881,"eighty":120.419538,"marketCap":666063811},{"date":"2023-03-10","current":-414.102864,"twenty":-154.943711,"median":-12.765592,"eighty":119.301128,"marketCap":653040217},{"date":"2023-03-17","current":-389.451666,"twenty":-160.319925,"median":-12.853133,"eighty":116.964879,"marketCap":614165278},{"date":"2023-03-24","current":-418.449423,"twenty":-167.900992,"median":-12.861247,"eighty":115.192263,"marketCap":659894740},{"date":"2023-03-31","current":-408.8249,"twenty":-177.249075,"median":-12.900379,"eighty":115.1794,"marketCap":644716867},{"date":"2023-04-06","current":-778.74618,"twenty":-180.983263,"median":-12.91743,"eighty":115.160117,"marketCap":555246026},{"date":"2023-04-14","current":-988.3621,"twenty":-191.458963,"median":-12.948206,"eighty":114.804346,"marketCap":704702177},{"date":"2023-04-21","current":-1036.256299,"twenty":-196.741202,"median":-13.009078,"eighty":114.453397,"marketCap":738850741},{"date":"2023-04-28","current":-1024.282749,"twenty":-198.838562,"median":-13.1743,"eighty":114.255988,"marketCap":730313600},{"date":"2023-05-05","current":-1024.904752,"twenty":-200.136927,"median":-13.183125,"eighty":114.082133,"marketCap":730757088},{"date":"2023-05-12","current":-1030.347273,"twenty":-200.453196,"median":-13.193706,"eighty":113.833004,"marketCap":734637606},{"date":"2023-05-19","current":-1069.999938,"twenty":-201.285481,"median":-13.235171,"eighty":112.939927,"marketCap":762909956},{"date":"2023-05-26","current":-1167.187842,"twenty":-203.321807,"median":-13.345186,"eighty":112.3477,"marketCap":832204931},{"date":"2023-06-02","current":-1313.51395,"twenty":-204.298355,"median":-13.457549,"eighty":112.19416,"marketCap":936535446},{"date":"2023-06-09","current":-1318.023467,"twenty":-205.086252,"median":-14.052586,"eighty":111.941915,"marketCap":939750732},{"date":"2023-06-16","current":-1316.934964,"twenty":-206.29584,"median":-14.543905,"eighty":111.744506,"marketCap":938974629},{"date":"2023-06-23","current":-1346.169084,"twenty":-207.333423,"median":-14.665648,"eighty":111.437425,"marketCap":959818557},{"date":"2023-06-30","current":-1425.163412,"twenty":-209.153354,"median":-22.24137,"eighty":110.60392,"marketCap":1016141513},{"date":"2023-07-07","current":1932.374276,"twenty":-210.56269,"median":-24.602499,"eighty":110.812296,"marketCap":946863395},{"date":"2023-07-14","current":2468.905643,"twenty":-209.475171,"median":-14.756955,"eighty":112.325766,"marketCap":1209763765},{"date":"2023-07-21","current":2160.859116,"twenty":-209.164451,"median":-14.543905,"eighty":114.255988,"marketCap":1058820967},{"date":"2023-07-28","current":2145.218786,"twenty":-208.798245,"median":-14.052586,"eighty":115.181973,"marketCap":1051157205},{"date":"2023-08-04","current":2125.045024,"twenty":-208.243388,"median":-13.457549,"eighty":120.967897,"marketCap":1041272062},{"date":"2023-08-11","current":2149.525543,"twenty":-207.549817,"median":-13.31149,"eighty":125.288962,"marketCap":1053267516},{"date":"2023-08-18","current":1900.866941,"twenty":-207.117028,"median":-13.215566,"eighty":127.598214,"marketCap":931424801},{"date":"2023-08-25","current":2069.737186,"twenty":-206.867343,"median":-13.191692,"eighty":129.740894,"marketCap":1014171221},{"date":"2023-09-01","current":1980.428627,"twenty":-206.534428,"median":-13.18306,"eighty":133.376829,"marketCap":970410027},{"date":"2023-09-08","current":1835.585557,"twenty":-206.212612,"median":-13.165876,"eighty":135.507473,"marketCap":899436923},{"date":"2023-09-15","current":1808.384982,"twenty":-206.029509,"median":-12.98299,"eighty":137.145442,"marketCap":886108641},{"date":"2023-09-22","current":1575.140039,"twenty":-205.768726,"median":-12.93951,"eighty":138.457014,"marketCap":771818619},{"date":"2023-09-29","current":1504.871884,"twenty":-205.419166,"median":-12.912741,"eighty":141.604256,"marketCap":737387223},{"date":"2023-10-06","current":1523.232273,"twenty":-204.980829,"median":-12.896031,"eighty":142.531645,"marketCap":746383814},{"date":"2023-10-13","current":1466.791078,"twenty":-204.736692,"median":-12.861247,"eighty":143.630772,"marketCap":718727628},{"date":"2023-10-20","current":1466.337735,"twenty":-204.714498,"median":-12.83333,"eighty":144.100191,"marketCap":718505490},{"date":"2023-10-27","current":1468.151106,"twenty":-204.714498,"median":-12.791438,"eighty":145.691636,"marketCap":719394042},{"date":"2023-11-03","current":1353.228671,"twenty":-204.409326,"median":-12.730637,"eighty":146.607576,"marketCap":663082049},{"date":"2023-11-10","current":418.331049,"twenty":-204.131898,"median":-12.663455,"eighty":147.970551,"marketCap":628333236},{"date":"2023-11-17","current":455.51768,"twenty":-203.854469,"median":-12.615108,"eighty":151.645243,"marketCap":684187556},{"date":"2023-11-24","current":466.428728,"twenty":-203.721303,"median":-12.599063,"eighty":154.976973,"marketCap":700575950},{"date":"2023-12-01","current":463.756635,"twenty":-203.199738,"median":-12.52161,"eighty":159.592692,"marketCap":696562466},{"date":"2023-12-08","current":453.958959,"twenty":-202.633784,"median":-12.504715,"eighty":162.288024,"marketCap":681846357},{"date":"2023-12-15","current":519.889767,"twenty":-202.389647,"median":-12.487323,"eighty":169.296505,"marketCap":780874430},{"date":"2023-12-22","current":546.626955,"twenty":-201.87363,"median":-12.435479,"eighty":190.087304,"marketCap":821033686},{"date":"2023-12-29","current":580.27125,"twenty":-201.463036,"median":-12.377632,"eighty":205.23221,"marketCap":871567417},{"date":"2024-01-05","current":554.367281,"twenty":-201.196704,"median":-12.36084,"eighty":235.334718,"marketCap":832659656},{"date":"2024-01-12","current":642.297351,"twenty":-201.041344,"median":-12.345541,"eighty":278.387994,"marketCap":991064812},{"date":"2024-01-19","current":637.233055,"twenty":-200.82495,"median":-12.294195,"eighty":298.081724,"marketCap":983250604},{"date":"2024-01-26","current":659.660649,"twenty":-200.608556,"median":-12.247229,"eighty":302.918256,"marketCap":1017856381},{"date":"2024-02-02","current":736.059162,"twenty":-200.453196,"median":-12.220385,"eighty":304.423319,"marketCap":1135739287},{"date":"2024-02-09","current":742.425705,"twenty":-200.369967,"median":-12.197921,"eighty":305.306326,"marketCap":1145562863},{"date":"2024-02-16","current":748.719901,"twenty":-200.325579,"median":-12.140156,"eighty":307.500464,"marketCap":1155274807},{"date":"2024-02-23","current":721.228012,"twenty":-200.270093,"median":-12.082424,"eighty":310.657883,"marketCap":1112854822},{"date":"2024-03-01","current":687.514273,"twenty":-200.16467,"median":-12.047052,"eighty":314.082879,"marketCap":1060834524},{"date":"2024-03-08","current":669.572198,"twenty":-200.014858,"median":-12.009048,"eighty":318.611973,"marketCap":1033149902},{"date":"2024-03-15","current":713.920957,"twenty":-199.670847,"median":-11.973772,"eighty":324.545173,"marketCap":1101580036},{"date":"2024-03-22","current":774.692502,"twenty":-199.071602,"median":-11.947608,"eighty":333.446648,"marketCap":1195350530},{"date":"2024-03-28","current":868.020231,"twenty":-198.633265,"median":-11.937981,"eighty":359.999127,"marketCap":1339355216},{"date":"2024-04-05","current":747.634324,"twenty":-198.211573,"median":-11.873023,"eighty":386.8998,"marketCap":1166309545},{"date":"2024-04-12","current":813.938725,"twenty":-197.828722,"median":-11.812825,"eighty":402.606124,"marketCap":1269744411},{"date":"2024-04-19","current":784.998042,"twenty":-197.207282,"median":-11.777544,"eighty":417.898509,"marketCap":1224596945},{"date":"2024-04-26","current":786.941819,"twenty":-196.480419,"median":-11.762211,"eighty":427.597892,"marketCap":1227629238},{"date":"2024-05-03","current":764.624376,"twenty":-195.831237,"median":-11.739186,"eighty":434.651386,"marketCap":1192814027},{"date":"2024-05-10","current":764.192426,"twenty":-194.566163,"median":-11.691467,"eighty":437.771899,"marketCap":1192140184},{"date":"2024-05-17","current":835.680234,"twenty":-192.724038,"median":-11.658628,"eighty":448.273622,"marketCap":1303661165},{"date":"2024-05-24","current":685.649427,"twenty":-190.465769,"median":-11.639339,"eighty":450.989967,"marketCap":1069613106},{"date":"2024-05-31","current":716.389904,"twenty":-188.179758,"median":-11.609552,"eighty":453.958959,"marketCap":1117568250},{"date":"2024-06-07","current":678.090293,"twenty":-183.740902,"median":-11.594478,"eighty":459.971169,"marketCap":1057820857},{"date":"2024-06-14","current":595.443764,"twenty":-183.629931,"median":-11.574253,"eighty":461.129077,"marketCap":928892272},{"date":"2024-06-21","current":635.255202,"twenty":-181.637994,"median":-11.534329,"eighty":464.284535,"marketCap":990998115},{"date":"2024-06-28","current":593.140028,"twenty":-180.328532,"median":-11.513063,"eighty":465.376432,"marketCap":925298444},{"date":"2024-07-05","current":436.341996,"twenty":-180.150978,"median":-11.455404,"eighty":465.136394,"marketCap":680693514},{"date":"2024-07-12","current":-912.697954,"twenty":-183.629931,"median":-11.460616,"eighty":464.020585,"marketCap":618809213},{"date":"2024-07-15","current":-908.551588,"twenty":-183.740902,"median":-11.48668,"eighty":463.756635,"marketCap":615997977},{"date":"2024-08-02","current":-921.322394,"twenty":-189.322764,"median":-11.534329,"eighty":464.284535,"marketCap":624656583},{"date":"2024-08-09","current":-961.625066,"twenty":-196.896562,"median":-11.603709,"eighty":464.284535,"marketCap":651981795},{"date":"2024-08-16","current":-1082.533081,"twenty":-199.548779,"median":-11.653972,"eighty":464.284535,"marketCap":733957429},{"date":"2024-08-23","current":-1055.001215,"twenty":-200.369967,"median":-11.724744,"eighty":464.284535,"marketCap":715290824},{"date":"2024-08-30","current":-1104.425891,"twenty":-201.285481,"median":-11.769911,"eighty":464.284535,"marketCap":748800754},{"date":"2024-09-06","current":-1044.718229,"twenty":-203.321807,"median":-11.826614,"eighty":464.284535,"marketCap":708318959},{"date":"2024-09-13","current":-1276.251273,"twenty":-204.714498,"median":-11.942795,"eighty":464.284535,"marketCap":865298363},{"date":"2024-09-20","current":-1423.198463,"twenty":-206.029509,"median":-11.987308,"eighty":464.284535,"marketCap":964928558},{"date":"2024-09-27","current":-1367.637167,"twenty":-207.69408,"median":-12.066254,"eighty":464.284535,"marketCap":927257999},{"date":"2024-10-04","current":-1298.475792,"twenty":-210.584885,"median":-12.1774,"eighty":464.284535,"marketCap":880366587},{"date":"2024-10-11","current":-1355.52978,"twenty":-214.130421,"median":-12.238532,"eighty":464.284535,"marketCap":919049191},{"date":"2024-10-18","current":-1459.188916,"twenty":-216.288815,"median":-12.329473,"eighty":464.284535,"marketCap":989330085},{"date":"2024-10-25","current":-1567.326125,"twenty":-220.73322,"median":-12.393678,"eighty":464.284535,"marketCap":1062647113},{"date":"2024-10-31","current":-1636.155791,"twenty":-231.059109,"median":-12.491671,"eighty":464.284535,"marketCap":1109313626},{"date":"2024-11-08","current":-121.45407,"twenty":-234.049788,"median":-12.565586,"eighty":464.548485,"marketCap":1069281629},{"date":"2024-11-15","current":-126.864764,"twenty":-234.049788,"median":-12.637572,"eighty":464.548485,"marketCap":1116917379},{"date":"2024-11-22","current":-129.715962,"twenty":-234.049788,"median":-12.765592,"eighty":464.548485,"marketCap":1142019332},{"date":"2024-11-29","current":-145.166744,"twenty":-234.049788,"median":-12.861247,"eighty":464.548485,"marketCap":1278048012},{"date":"2024-12-06","current":-141.161488,"twenty":-234.049788,"median":-12.912741,"eighty":464.548485,"marketCap":1242785744},{"date":"2024-12-13","current":-136.056485,"twenty":-234.049788,"median":-12.98299,"eighty":464.548485,"marketCap":1197841295},{"date":"2024-12-20","current":-127.244923,"twenty":-234.049788,"median":-13.183125,"eighty":464.548485,"marketCap":1120264306},{"date":"2024-12-27","current":-122.723737,"twenty":-234.049788,"median":-13.195962,"eighty":464.548485,"marketCap":1080459781},{"date":"2025-01-03","current":-130.041814,"twenty":-234.049788,"median":-13.378882,"eighty":464.548485,"marketCap":1144888127},{"date":"2025-01-10","current":-140.844497,"twenty":-234.155211,"median":-14.091718,"eighty":464.812435,"marketCap":1087037831},{"date":"2025-01-17","current":-126.664682,"twenty":-234.155211,"median":-17.345629,"eighty":464.812435,"marketCap":977598014},{"date":"2025-01-24","current":-126.992991,"twenty":-234.155211,"median":-24.861636,"eighty":464.812435,"marketCap":980131902},{"date":"2025-01-31","current":-126.961723,"twenty":-234.155211,"median":-25.852877,"eighty":464.812435,"marketCap":979890579},{"date":"2025-02-07","current":-112.719373,"twenty":-234.155211,"median":-25.976174,"eighty":464.812435,"marketCap":869968117},{"date":"2025-02-14","current":-118.941607,"twenty":-234.155211,"median":-26.353632,"eighty":464.812435,"marketCap":917991322},{"date":"2025-02-21","current":-115.752321,"twenty":-234.155211,"median":-26.49332,"eighty":464.812435,"marketCap":893376413},{"date":"2025-02-28","current":-97.992375,"twenty":-234.155211,"median":-26.802419,"eighty":464.812435,"marketCap":756305153},{"date":"2025-03-07","current":-87.89297,"twenty":-234.260634,"median":-26.915359,"eighty":465.076385,"marketCap":678357941},{"date":"2025-03-14","current":-78.106239,"twenty":-234.260634,"median":-27.040188,"eighty":465.076385,"marketCap":602823954},{"date":"2025-03-21","current":-83.906362,"twenty":-234.260634,"median":-27.230402,"eighty":465.076385,"marketCap":647589304},{"date":"2025-03-28","current":-84.985091,"twenty":-234.260634,"median":-27.426561,"eighty":465.076385,"marketCap":655914935},{"date":"2025-04-04","current":-74.135265,"twenty":-234.260634,"median":-27.563278,"eighty":465.076385,"marketCap":572175979},{"date":"2025-04-11","current":-58.591679,"twenty":-234.155211,"median":-27.967484,"eighty":464.812435,"marketCap":615271226},{"date":"2025-04-17","current":-63.678602,"twenty":-234.155211,"median":-28.413299,"eighty":464.812435,"marketCap":668688999},{"date":"2025-04-25","current":-70.273187,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"marketCap":737938737},{"date":"2025-05-02","current":-68.869104,"twenty":-234.260634,"median":-29.643749,"eighty":461.604115,"marketCap":723194464},{"date":"2025-05-09","current":-69.674726,"twenty":-234.260634,"median":-30.202504,"eighty":460.575644,"marketCap":731654293},{"date":"2025-05-16","current":-77.213038,"twenty":-234.260634,"median":-31.539951,"eighty":459.375446,"marketCap":810814115},{"date":"2025-05-23","current":-72.908719,"twenty":-234.260634,"median":-47.715793,"eighty":453.958959,"marketCap":765614461},{"date":"2025-05-30","current":-75.774429,"twenty":-234.260634,"median":-58.591679,"eighty":451.212641,"marketCap":795707278},{"date":"2025-06-06","current":-86.776913,"twenty":-234.260634,"median":-59.938283,"eighty":446.060883,"marketCap":911244362},{"date":"2025-06-13","current":-92.94567,"twenty":-234.260634,"median":-61.719468,"eighty":434.83017,"marketCap":976022476},{"date":"2025-06-20","current":-88.595315,"twenty":-234.310571,"median":-62.968518,"eighty":425.383989,"marketCap":930339403},{"date":"2025-06-27","current":-94.326735,"twenty":-234.310571,"median":-64.796677,"eighty":408.847147,"marketCap":990525039},{"date":"2025-07-03","current":-104.454544,"twenty":-234.310571,"median":-66.869825,"eighty":387.47067,"marketCap":1096877166},{"date":"2025-07-11","current":-95.921005,"twenty":-234.310571,"median":-67.531145,"eighty":-7.253216,"marketCap":899547182},{"date":"2025-07-18","current":-98.590492,"twenty":-234.310571,"median":-68.426129,"eighty":-7.324403,"marketCap":924581636},{"date":"2025-07-25","current":-113.962613,"twenty":-234.310571,"median":-69.743779,"eighty":-7.324403,"marketCap":1068741389},{"date":"2025-08-01","current":-113.150161,"twenty":-234.310571,"median":-70.503365,"eighty":-7.324403,"marketCap":1061122207},{"date":"2025-08-08","current":-107.20507,"twenty":-234.310571,"median":-72.396574,"eighty":-7.324403,"marketCap":1005369149},{"date":"2025-08-15","current":-100.628072,"twenty":-234.310571,"median":-73.168582,"eighty":-7.324403,"marketCap":943690060},{"date":"2025-08-22","current":-102.04664,"twenty":-234.310571,"median":-74.645708,"eighty":-7.324403,"marketCap":956993393},{"date":"2025-08-29","current":-107.114798,"twenty":-234.310571,"median":-75.901027,"eighty":-7.324403,"marketCap":1004522573},{"date":"2025-09-05","current":-107.153486,"twenty":-234.360508,"median":-76.338364,"eighty":-7.314791,"marketCap":1004885391},{"date":"2025-09-12","current":-107.063213,"twenty":-234.310571,"median":-77.541041,"eighty":-7.324403,"marketCap":1004038815},{"date":"2025-09-19","current":-100.221846,"twenty":-234.310571,"median":-79.892348,"eighty":-7.324403,"marketCap":939880469},{"date":"2025-09-26","current":-80.278066,"twenty":-234.310571,"median":-80.967217,"eighty":-7.324403,"marketCap":752847702},{"date":"2025-10-03","current":-76.860606,"twenty":-234.310571,"median":-80.967217,"eighty":-7.324403,"marketCap":720798764},{"date":"2025-10-10","current":-76.086842,"twenty":-234.310571,"median":-80.967217,"eighty":-7.324403,"marketCap":713542401},{"date":"2025-10-17","current":-81.412921,"twenty":-234.310571,"median":-81.567622,"eighty":-7.324403,"marketCap":763490369},{"date":"2025-10-24","current":-83.502085,"twenty":-234.310571,"median":-81.892184,"eighty":-7.324403,"marketCap":783082550},{"date":"2025-10-31","current":-70.67049,"twenty":-234.310571,"median":-82.122205,"eighty":-7.324403,"marketCap":662747857},{"date":"2025-11-07","current":-348.141353,"twenty":-234.70452,"median":-82.307152,"eighty":-7.324403,"marketCap":662861136},{"date":"2025-11-14","current":-303.168589,"twenty":-242.311609,"median":-83.528256,"eighty":-7.324403,"marketCap":577232993},{"date":"2025-11-21","current":-271.458655,"twenty":-254.385298,"median":-84.065472,"eighty":-7.906895,"marketCap":516857280},{"date":"2025-11-28","current":-312.519362,"twenty":-259.967159,"median":-84.977274,"eighty":-7.924799,"marketCap":595036865},{"date":"2025-12-05","current":-349.477178,"twenty":-284.301656,"median":-85.771175,"eighty":-8.110101,"marketCap":665404546},{"date":"2025-12-12","current":-335.99171,"twenty":-294.639647,"median":-86.963158,"eighty":-8.110101,"marketCap":639728215},{"date":"2025-12-19","current":-351.703552,"twenty":-306.578122,"median":-88.549279,"eighty":-8.25775,"marketCap":669643563},{"date":"2025-12-26","current":-352.784934,"twenty":-313.624273,"median":-90.051188,"eighty":-8.25775,"marketCap":671702514},{"date":"2026-01-02","current":-332.874785,"twenty":-328.26937,"median":-90.734752,"eighty":-8.25775,"marketCap":633793591},{"date":"2026-01-09","current":-196.452211,"twenty":-331.500794,"median":-91.274805,"eighty":-8.25775,"marketCap":786398201},{"date":"2026-01-16","current":-223.410308,"twenty":-331.500794,"median":-91.83252,"eighty":-8.579452,"marketCap":894311461},{"date":"2026-01-23","current":-217.328851,"twenty":-331.500794,"median":-92.835822,"eighty":-8.624132,"marketCap":869967392},{"date":"2026-01-30","current":-208.221795,"twenty":-331.500794,"median":-93.897672,"eighty":-8.957749,"marketCap":833511847},{"date":"2026-02-06","current":-225.709764,"twenty":-331.500794,"median":-94.637568,"eighty":-9.583279,"marketCap":903516184},{"date":"2026-02-13","current":-214.272996,"twenty":-331.500794,"median":-95.208916,"eighty":-9.950048,"marketCap":857734801},{"date":"2026-02-20","current":-211.580211,"twenty":-331.500794,"median":-95.460869,"eighty":-10.291608,"marketCap":846955586},{"date":"2026-02-27","current":-214.726835,"twenty":-331.500794,"median":-96.035124,"eighty":-10.291608,"marketCap":859551522},{"date":"2026-03-06","current":-193.638403,"twenty":-331.500794,"median":-97.11669,"eighty":-10.291608,"marketCap":775134528},{"date":"2026-03-13","current":-171.854083,"twenty":-331.500794,"median":-97.803342,"eighty":-10.291608,"marketCap":687931893},{"date":"2026-03-20","current":-178.570915,"twenty":-331.500794,"median":-98.144612,"eighty":-10.291608,"marketCap":714819372},{"date":"2026-03-27","current":-202.715203,"twenty":-331.500794,"median":-98.733697,"eighty":-10.291608,"marketCap":811468959},{"date":"2026-04-02","current":-209.916131,"twenty":-331.500794,"median":-99.841411,"eighty":-10.291608,"marketCap":840294274},{"date":"2026-04-10","current":-365.315831,"twenty":-336.264379,"median":-100.773657,"eighty":-10.291608,"marketCap":706520817},{"date":"2026-04-17","current":-356.647745,"twenty":-343.12883,"median":-101.532634,"eighty":-10.586786,"marketCap":689756739},{"date":"2026-04-24","current":-358.846173,"twenty":-347.283057,"median":-101.947315,"eighty":-11.036856,"marketCap":694008498},{"date":"2026-05-01","current":-345.906857,"twenty":-348.159264,"median":-102.254443,"eighty":-11.036856,"marketCap":668983861},{"date":"2026-05-08","current":-353.632759,"twenty":-349.504298,"median":-102.649258,"eighty":-11.036856,"marketCap":683925756},{"date":"2026-05-15","current":-302.56643,"twenty":-350.965994,"median":-102.884885,"eighty":-11.430938,"marketCap":585163475},{"date":"2026-05-22","current":-341.258753,"twenty":-350.965994,"median":-103.534621,"eighty":-11.612575,"marketCap":659994429},{"date":"2026-05-29","current":-359.725544,"twenty":-351.627219,"median":-104.454544,"eighty":-11.569572,"marketCap":695709202},{"date":"2026-06-05","current":-287.491499,"twenty":-351.826769,"median":-105.345383,"eighty":-11.612575,"marketCap":556008559},{"date":"2026-06-12","current":-291.574293,"twenty":-351.826769,"median":-107.134142,"eighty":-11.612575,"marketCap":563904682},{"date":"2026-06-18","current":-308.156717,"twenty":-351.826769,"median":-107.524291,"eighty":-11.736447,"marketCap":595975090},{"date":"2026-06-26","current":-344.650613,"twenty":-351.949986,"median":-109.201778,"eighty":-11.859678,"marketCap":666554285},{"date":"2026-07-02","current":-364.43646,"twenty":-352.784934,"median":-110.777283,"eighty":-11.859678,"marketCap":704820113},{"date":"2026-07-10","current":-302.750971,"twenty":-352.84769,"median":-112.376396,"eighty":-24.613311,"marketCap":628511016},{"date":"2026-07-17","current":-278.053328,"twenty":-352.84769,"median":-113.962613,"eighty":-25.196295,"marketCap":577238708},{"date":"2026-07-24","current":-263.831698,"twenty":-352.84769,"median":-114.686072,"eighty":-25.196295,"marketCap":547714606},{"date":"2026-07-31","current":-273.48836,"twenty":-352.879069,"median":-116.043942,"eighty":-25.139231,"marketCap":567761836},{"date":"2026-08-07","current":-284.198476,"twenty":-352.879069,"median":-116.466519,"eighty":-25.139231,"marketCap":589996036},{"date":"2026-08-14","current":-311.003027,"twenty":-352.879069,"median":-118.165149,"eighty":-25.139231,"marketCap":645642285},{"date":"2026-08-21","current":-285.193405,"twenty":-352.879069,"median":-119.622738,"eighty":-25.139231,"marketCap":592061508},{"date":"2026-08-28","current":-270.7962,"twenty":-352.879069,"median":-121.185935,"eighty":-25.139231,"marketCap":562172911},{"date":"2026-09-04","current":-254.584714,"twenty":-352.879069,"median":-122.255326,"eighty":-25.139231,"marketCap":528517866},{"date":"2026-09-11","current":-240.714236,"twenty":-352.879069,"median":-122.85272,"eighty":-25.139231,"marketCap":499722754},{"date":"2026-09-18","current":-202.029065,"twenty":-352.879069,"median":-123.587806,"eighty":-25.139231,"marketCap":419412338},{"date":"2026-09-25","current":-227.721637,"twenty":-352.879069,"median":-125.374531,"eighty":-25.139231,"marketCap":472750118},{"date":"2026-10-02","current":-242.235892,"twenty":-352.879069,"median":-126.533065,"eighty":-25.139231,"marketCap":502881712},{"date":"2026-10-09","current":-233.69121,"twenty":-352.879069,"median":-127.051072,"eighty":-25.139231,"marketCap":485142951}],"updateTime":1791875109639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649999695","title":"Kura Sushi USA因下调年度销售预期而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649999695?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 21:22","pubTimestamp":1783516972,"startTime":"0","endTime":"0","summary":"BUZZ-Kura Sushi USA因下调年度销售预期而股价下跌7月8日-** 日本连锁餐厅Kura Sushi USA周三盘前股价下跌11.9%，至46.60美元，此前该公司下调了年度业绩预期** 总部位于加利福尼亚州尔湾的KRUS于周二晚间将全年销售额预期从此前预期的3.33亿至3.35亿美元下调至3.305亿至3.315亿美元** 该公司  公布的第三财季销售额为8590万美元，略低于伦敦证券交易所集团预估的8646万美元。虽然客流量下降5.1%，但价格组合上涨4.7%在一定程度上抵消了影响，使得其同店销售额减少0.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0053671581.USD","PIPR","BK4127","KRUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRUS\",params:#limit:6,delay:false,,,undefined,":[]}}