美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kestrel

4.69

-0.0200-0.42%

盘后：4.690.00000.00%16:00 EDT

成交量：3,878

成交额：1.81万

市值：3,669.46万

市盈率：-0.94

高：4.80

开：4.62

低：4.50

收：4.71

52周最高：26.44

52周最低：4.50

股本：782.40万

流通股本：160.82万

量比：0.19

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-4.9658

每股收益(LYR):8.08

净资产收益率：-26.90%

总资产收益率：-1.12%

市净率：0.32

市盈率(LYR):0.58

数据加载中...

总览公司新闻资讯公告

欧盟委员会：批准兖煤澳大利亚有限公司向部分卖方收购 Kestrel 煤炭集团私人有限公司 100% 股权。

Kestrel集团第二季度每股亏损1.03美元

奇瑞7500万美元入股韩国KG Mobility，持股比例达10%

Kestrel Group - 仲裁委员会驳回撤销再保险协议请求，子公司与分出公司仲裁案相关文件提交SEC

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/KG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":4.69,"timestamp":1791921600000,"preClose":4.71,"halted":0,"volume":3878,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:00 EDT","volume":52,"amount":243.88000000000002,"timestamp":1791921601261,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004246284501061481,"floatShares":1608200,"shares":7824000,"eps":-4.96578,"marketStatus":"未开盘","change":-0.02,"latestTime":"10-13 16:00:00 EDT","open":4.62,"high":4.795,"low":4.5,"amount":18102,"amplitude":0.062633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.96578,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":4.71,"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:00 EDT","volume":52,"amount":243.88000000000002,"timestamp":1791921601261,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.186892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":1608200,"roa":"-1.12%","roe":"-26.90%","lyrEps":8.079193,"volumeRatio":0.186892,"shares":7824000,"dividePrice":0,"high":4.795,"amplitude":0.062633,"preClose":4.71,"low":4.5,"week52Low":4.5,"pbRate":"0.32","psRate":"0.82","week52High":26.44,"institutionHeld":0,"latestPrice":4.69,"eps":-4.96578,"divideRate":0,"volume":3878,"delay":0,"ttmEps":-4.96578,"open":4.62,"prevYearClose":10.24,"prevWeekClose":4.91,"prevMonthClose":5.31,"prevQuarterClose":5.31,"fiveDayClose":5.33,"twentyDayClose":6.1,"sixtyDayClose":9.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"KG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2026-05-08","symbol":"KG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2026-03-13","symbol":"KG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-10-12","current":-0.944464,"percent":0.131498,"low":-1.800787,"twenty":1.210723,"median":1.86914,"eighty":2.986687,"high":713.281852,"avg":111.927185,"sd":239.109302,"marketCap":38415987},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541},{"date":"2026-02-20","current":1.421833,"twenty":1.324235,"median":2.805556,"eighty":610.972736,"marketCap":94064607},{"date":"2026-02-27","current":1.799818,"twenty":1.359928,"median":2.78368,"eighty":609.819958,"marketCap":119071083},{"date":"2026-03-06","current":1.851309,"twenty":1.386024,"median":2.757976,"eighty":607.706531,"marketCap":122477538},{"date":"2026-03-13","current":1.287256,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"marketCap":85161373},{"date":"2026-03-20","current":1.561644,"twenty":1.386024,"median":2.486719,"eighty":606.553752,"marketCap":72967812},{"date":"2026-03-27","current":1.797755,"twenty":1.387662,"median":2.170068,"eighty":605.92933,"marketCap":84000081},{"date":"2026-04-02","current":2.018124,"twenty":1.389535,"median":2.018124,"eighty":604.920648,"marketCap":94296865},{"date":"2026-04-10","current":1.996585,"twenty":1.391875,"median":2.005667,"eighty":603.239511,"marketCap":93290413},{"date":"2026-04-17","current":1.814324,"twenty":1.393748,"median":1.909596,"eighty":601.078053,"marketCap":84774275},{"date":"2026-04-24","current":1.731478,"twenty":1.395386,"median":1.907525,"eighty":600.789858,"marketCap":80903304},{"date":"2026-05-01","current":1.910165,"twenty":1.402173,"median":1.910165,"eighty":599.82921,"marketCap":89252461},{"date":"2026-05-08","current":2.191187,"twenty":1.404513,"median":1.920699,"eighty":597.235456,"marketCap":102383224},{"date":"2026-05-15","current":2.312434,"twenty":1.410131,"median":1.929817,"eighty":595.93858,"marketCap":91775871},{"date":"2026-05-22","current":2.251321,"twenty":1.412003,"median":1.990714,"eighty":594.9299,"marketCap":89350422},{"date":"2026-05-29","current":2.34989,"twenty":1.419493,"median":2.015297,"eighty":593.200732,"marketCap":93262437},{"date":"2026-06-05","current":2.215836,"twenty":1.421833,"median":2.020216,"eighty":591.039269,"marketCap":87942097},{"date":"2026-06-12","current":2.168523,"twenty":1.451089,"median":2.072323,"eighty":588.397486,"marketCap":86064330},{"date":"2026-06-18","current":2.318348,"twenty":1.460451,"median":2.151766,"eighty":587.628966,"marketCap":92010592},{"date":"2026-06-26","current":2.15078,"twenty":1.471217,"median":2.168523,"eighty":584.554891,"marketCap":85360167},{"date":"2026-07-02","current":1.868872,"twenty":1.474728,"median":2.138952,"eighty":583.113918,"marketCap":74171804},{"date":"2026-07-10","current":2.064039,"twenty":1.501292,"median":2.072323,"eighty":574.708239,"marketCap":81917594},{"date":"2026-07-17","current":1.939842,"twenty":1.519431,"median":2.054182,"eighty":560.634732,"marketCap":76988455},{"date":"2026-07-24","current":1.794945,"twenty":1.523644,"median":2.029285,"eighty":554.774773,"marketCap":71237793},{"date":"2026-07-31","current":1.689476,"twenty":1.533942,"median":2.01917,"eighty":553.429864,"marketCap":67051937},{"date":"2026-08-07","current":1.756503,"twenty":1.552184,"median":2.01475,"eighty":551.028241,"marketCap":69712107},{"date":"2026-08-14","current":-1.57824,"twenty":1.492749,"median":1.996306,"eighty":331.542525,"marketCap":60479751},{"date":"2026-08-21","current":-1.633367,"twenty":1.433535,"median":1.981672,"eighty":3.171099,"marketCap":62592240},{"date":"2026-08-28","current":-1.546594,"twenty":1.405918,"median":1.940828,"eighty":3.156442,"marketCap":59267027},{"date":"2026-09-04","current":-1.547615,"twenty":1.392343,"median":1.928014,"eighty":3.130191,"marketCap":59306147},{"date":"2026-09-11","current":-1.288318,"twenty":1.38579,"median":1.925337,"eighty":3.094315,"marketCap":49369629},{"date":"2026-09-18","current":-1.261776,"twenty":1.292171,"median":1.90988,"eighty":3.076815,"marketCap":48352505},{"date":"2026-09-25","current":-1.129065,"twenty":1.262447,"median":1.894444,"eighty":3.071346,"marketCap":43266885},{"date":"2026-10-02","current":-1.014729,"twenty":1.223127,"median":1.882179,"eighty":3.037001,"marketCap":38885429},{"date":"2026-10-09","current":-1.033104,"twenty":1.213766,"median":1.869277,"eighty":2.986905,"marketCap":39589591},{"date":"2026-10-12","current":-1.002479,"twenty":1.210723,"median":1.86914,"eighty":2.986687,"marketCap":38415987}],"updateTime":1791951066097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664589721","title":"欧盟委员会：批准兖煤澳大利亚有限公司向部分卖方收购 Kestrel 煤炭集团私人有限公司 100% 股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664589721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664589721?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 17:06","pubTimestamp":1788339971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121053025","title":"Kestrel集团第二季度每股亏损1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121053025","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121053025?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 20:45","pubTimestamp":1786106735,"startTime":"0","endTime":"0","summary":"8月7日，Kestrel集团公布第二季度财报，净亏损达810万美元。折合每股亏损1.03美元。这一业绩数据反映出公司在报告期内面临一定的经营压力。市场分析人士正密切关注其后续财务表现及战略调整动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KG","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656200353","title":"奇瑞7500万美元入股韩国KG Mobility，持股比例达10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656200353","media":"TechWeb","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656200353?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 09:45","pubTimestamp":1785721530,"startTime":"0","endTime":"0","summary":"据路透社报道，奇瑞汽车已正式同意通过可转换债券方式向韩国KG Mobility 投资7500万美元。若未来全部转股，奇瑞将持有KGM约10%的股权。这一动作标志着奇瑞在强化海外市场布局、深化国际合作方面迈出重要一步。今年上半年，KGM在韩国本土及海外市场共售出超过5.5万辆汽车，其中出口占比约六成。KGM的前身双龙汽车，曾在2004年被上汽集团控股收购。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260803/250/w600h450/20260803/5045-4de5d0a54aedf400b7a5cfb59b02fc25.jpg/w120h90l50t1bf1.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260803/250/w600h450/20260803/5045-4de5d0a54aedf400b7a5cfb59b02fc25.jpg/w120h90l50t1bf1.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-08-03/detail-inikyxux2943467.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-08-03/detail-inikyxux2943467.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["KG","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144765572","title":"Kestrel Group - 仲裁委员会驳回撤销再保险协议请求，子公司与分出公司仲裁案相关文件提交SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=1144765572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144765572?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 04:30","pubTimestamp":1780950617,"startTime":"0","endTime":"0","summary":"根据Kestrel Group向美国证券交易委员会（SEC）提交的文件披露，在2026年6月2日，其子公司与分出公司（Cedant）之间进行的一项仲裁程序中，仲裁委员会已正式驳回了有关撤销一份再保险协议的请求。这一决定意味着该再保险协议将继续保持其法律效力与合约约束力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}