美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Keel Infrastructure Corp

2.99

-0.0599-1.96%

成交量：689.50万

成交额：2,063.46万

市值：18.48亿

市盈率：-4.05

高：3.04

开：3.01

低：2.94

收：3.05

52周最高：7.37

52周最低：1.68

股本：6.18亿

流通股本：5.89亿

量比：0.93

换手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):-0.7386

每股收益(LYR):-0.5200

净资产收益率：-75.64%

总资产收益率：-8.92%

市净率：5.62

市盈率(LYR):-5.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Keel Infrastructure盘中下跌8.11%，二季度亏损与收入下滑均逊于预期

异动解读｜Keel Infrastructure Corp盘中上涨8.14%，报3.72美元

异动解读｜Keel Infrastructure盘中上涨8.59%，报3.92美元

异动解读｜Keel Infrastructure Corp盘中上涨8.09%，报3.675美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/KEEL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":2.9901,"timestamp":1791818024450,"preClose":3.05,"halted":0,"volume":6894955,"delay":0,"changeRate":-0.019639344262295032,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"交易中","change":-0.0599,"latestTime":"10-12 11:13:45 EDT","open":3.005,"high":3.04,"low":2.94,"amount":20634600.088554498,"amplitude":0.032787,"askPrice":3,"askSize":26171,"bidPrice":2.99,"bidSize":12360,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.05,"latestTime":"09:29 EDT","volume":499994,"amount":1524704.4033276,"timestamp":1791811799999,"change":-0.06,"changeRate":-0.019672,"amplitude":0.044787},"postHourTrading":{"tag":"盘后","latestPrice":3.0796,"preClose":3.05,"latestTime":"19:59 EDT","volume":5428764,"amount":16572506.423468,"timestamp":1791590393488,"change":0.0296,"changeRate":0.009705,"amplitude":0.016393},"volumeRatio":0.925847,"impliedVol":0.9961,"impliedVolPercentile":0.0379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.925847,"shares":618000000,"dividePrice":0,"high":3.04,"amplitude":0.032787,"preClose":3.05,"low":2.94,"week52Low":1.68,"pbRate":"5.62","psRate":"9.82","week52High":7.37,"institutionHeld":0,"latestPrice":2.9901,"committee":-0.358439,"eps":-0.738615,"divideRate":0,"volume":6894955,"delay":0,"ttmEps":-0.738615,"open":3.005,"prevYearClose":2.35,"prevWeekClose":3.05,"prevMonthClose":3.53,"prevQuarterClose":3.53,"fiveDayClose":3.45,"twentyDayClose":3.45,"sixtyDayClose":3.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-10-09","current":-4.054887,"percent":0.933884,"low":-10.74279,"twenty":-8.490335,"median":-6.476154,"eighty":-4.896878,"high":-4.233451,"avg":-6.632495,"sd":1.783853,"marketCap":1945355617},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-11","current":-4.896878,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"marketCap":2124451849},{"date":"2026-09-18","current":-5.138875,"twenty":-8.739878,"median":-6.731556,"eighty":-4.851326,"marketCap":2229439295},{"date":"2026-09-25","current":-5.551693,"twenty":-8.718715,"median":-6.641071,"eighty":-4.899725,"marketCap":2408535526},{"date":"2026-10-02","current":-4.896878,"twenty":-8.64165,"median":-6.54665,"eighty":-4.899725,"marketCap":2124451849},{"date":"2026-10-09","current":-4.48406,"twenty":-8.490335,"median":-6.476154,"eighty":-4.896878,"marketCap":1945355617}],"updateTime":1791818025980},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100433810","title":"异动解读｜Keel Infrastructure盘中下跌8.11%，二季度亏损与收入下滑均逊于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100433810","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100433810?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 01:52","pubTimestamp":1791481973,"startTime":"0","endTime":"0","summary":"10月9日盘中，Keel Infrastructure Corp股价下跌8.11%，报3.06美元/股，成交额6703.6万美元。此前一季度公司每股亏损0.21美元，同样不及预期，连续两个季度业绩走弱使市场情绪更趋谨慎。Keel Infrastructure Corp是一家北美数字和能源基础设施公司，致力于开发、拥有并计划运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持传统比特币挖矿业务以支持运营与发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"业绩逊于预期，Keel盘中下挫","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130420784","title":"异动解读｜Keel Infrastructure Corp盘中上涨8.14%，报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130420784","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130420784?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 22:07","pubTimestamp":1790950029,"startTime":"0","endTime":"0","summary":"10月2日，Keel Infrastructure Corp盘中上涨8.14%，报3.72美元/股，成交额1616.18万美元。Keel Infrastructure Corp所在的应用软件行业中，个股中，Strategy涨3.75%，Palantir Technologies涨1.02%，Alpha Modus Holdings涨229.06%，IREN Ltd涨7.38%，Circle Internet Corp.涨2.90%。Keel Infrastructure是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110244543","title":"异动解读｜Keel Infrastructure盘中上涨8.59%，报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110244543","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110244543?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 02:01","pubTimestamp":1789754467,"startTime":"0","endTime":"0","summary":"9月18日，Keel Infrastructure盘中上涨8.59%，报3.92美元/股，成交额9655.28万美元。Keel Infrastructure所在的应用软件行业中，个股中，Strategy涨14.79%，Circle Internet Corp.涨7.51%，IREN Ltd涨4.89%，Palantir Technologies Inc.跌0.18%，赛富时跌1.91%。Keel Infrastructure是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176460027","title":"异动解读｜Keel Infrastructure Corp盘中上涨8.09%，报3.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176460027","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176460027?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 23:40","pubTimestamp":1789659657,"startTime":"0","endTime":"0","summary":"9月17日，Keel Infrastructure Corp盘中上涨8.09%，报3.675美元/股，成交额5882.83万美元。Keel Infrastructure Corp所在的应用软件行业中，个股中，Palantir Technologies Inc.涨1.66%，赛富时跌1.95%，Strategy涨3.21%，IREN Ltd涨1.81%，Circle Internet Corp.涨3.49%。Keel Infrastructure Corp是一家北美数字和能源基础设施公司，致力于开发、拥有并运营数据中心和能源基础设施，以支持高性能计算和人工智能工作负载，同时维持其在北美的传统比特币挖矿业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}