美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kodiak Robotics

1.74

+0.07004.19%

盘后：1.770.0269+1.55%17:17 EDT

成交量：551.42万

成交额：971.04万

市值：3.49亿

市盈率：-0.55

高：1.85

开：1.71

低：1.70

收：1.67

52周最高：11.35

52周最低：1.51

股本：2.01亿

流通股本：1.30亿

量比：0.77

换手率：4.24%

股息：- -

股息率：- -

每股收益(TTM):-3.1623

每股收益(LYR):-6.4200

净资产收益率：--

总资产收益率：-75.39%

市净率：-1.85

市盈率(LYR):-0.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Kodiak Robotics无人长途卡车年末上线在望，自动驾驶就绪度飙升至96%

Atlas Energy Solutions Inc. 预计2027年初将实现Kodiak自动驾驶车队在公共道路运营

Atlas Energy Solutions Inc. 宣布扩大二叠纪盆地自动驾驶卡车运营规模

木头姐逆势加仓SpaceX、特斯拉，继续减持Robinhood

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/KDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":1.74,"timestamp":1791835200000,"preClose":1.67,"halted":0,"volume":5514179,"hourTrading":{"tag":"盘后","latestPrice":1.7669,"preClose":1.74,"latestTime":"17:17 EDT","volume":11083,"amount":19499.1520167,"timestamp":1791839848633,"change":0.0269,"changeRate":0.01546,"amplitude":0.051724},"delay":0,"changeRate":0.0419161676646707,"floatShares":130000000,"shares":200618170,"eps":-3.162291,"marketStatus":"盘后交易","change":0.07,"latestTime":"10-12 17:24:44 EDT","open":1.71,"high":1.85,"low":1.7,"amount":9710432.8254186,"amplitude":0.08982,"askPrice":1.8,"askSize":600,"bidPrice":1.72,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-3.162291,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.7276,"preClose":1.67,"latestTime":"09:29 EDT","volume":94241,"amount":164512.3953683,"timestamp":1791811793671,"change":0.0576,"changeRate":0.034491,"amplitude":0.05988},"postHourTrading":{"tag":"盘后","latestPrice":1.7669,"preClose":1.74,"latestTime":"17:17 EDT","volume":11083,"amount":19499.1520167,"timestamp":1791839848633,"change":0.0269,"changeRate":0.01546,"amplitude":0.051724},"volumeRatio":0.774506,"impliedVol":0.9416,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","floatShares":130000000,"roa":"-75.39%","roe":"--","lyrEps":-6.42,"volumeRatio":0.774506,"shares":200618170,"dividePrice":0,"high":1.85,"amplitude":0.08982,"preClose":1.67,"low":1.7,"week52Low":1.51,"pbRate":"-1.85","psRate":"48.81","week52High":11.35,"institutionHeld":0,"latestPrice":1.74,"committee":-0.95122,"eps":-3.162291,"divideRate":0,"volume":5514179,"delay":0,"ttmEps":-3.162291,"open":1.71,"prevYearClose":10.92,"prevWeekClose":1.67,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.73,"twentyDayClose":3.74,"sixtyDayClose":4.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"KDK","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2026-05-07","symbol":"KDK","fiscalQuarterEnding":"2026/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-10","symbol":"KDK","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-11-12","symbol":"KDK","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-12","symbol":"KDK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDK","date":"2026-10-09","current":-0.550234,"percent":0.995968,"low":-24.836153,"twenty":-3.229625,"median":-2.683222,"eighty":-2.177103,"high":-1.079984,"avg":-4.48734,"sd":5.763106,"marketCap":333026162},"quantilePoints":[{"date":"2025-10-17","current":-21.235955,"twenty":-23.693481,"median":-23.479557,"eighty":-22.822129,"marketCap":1475028170},{"date":"2025-10-24","current":-20.375038,"twenty":-23.500428,"median":-21.457706,"eighty":-20.338514,"marketCap":1415229731},{"date":"2025-10-31","current":-24.836153,"twenty":-23.65174,"median":-22.696905,"eighty":-20.43765,"marketCap":1725094371},{"date":"2025-11-07","current":-19.227148,"twenty":-23.56304,"median":-21.796855,"eighty":-20.359385,"marketCap":1335498479},{"date":"2025-11-14","current":-16.99659,"twenty":-23.49521,"median":-21.235955,"eighty":-20.317643,"marketCap":1180566158},{"date":"2025-11-21","current":-2.2453,"twenty":-23.27085,"median":-20.831584,"eighty":-18.781036,"marketCap":1181472195},{"date":"2025-11-28","current":-2.066227,"twenty":-23.140408,"median":-20.596789,"eighty":-2.264665,"marketCap":1087244352},{"date":"2025-12-05","current":-1.994961,"twenty":-22.853435,"median":-20.322861,"eighty":-2.137856,"marketCap":1049744352},{"date":"2025-12-12","current":-2.749721,"twenty":-22.196008,"median":-19.814137,"eighty":-2.137856,"marketCap":1446897631},{"date":"2025-12-19","current":-3.102164,"twenty":-21.783811,"median":-16.99659,"eighty":-2.17918,"marketCap":1632352467},{"date":"2025-12-26","current":-3.471232,"twenty":-21.710763,"median":-3.471232,"eighty":-2.2052,"marketCap":1826555172},{"date":"2026-01-02","current":-3.630829,"twenty":-21.590757,"median":-3.471232,"eighty":-2.231221,"marketCap":1910534720},{"date":"2026-01-09","current":-3.334909,"twenty":-21.162907,"median":-3.464582,"eighty":-2.245771,"marketCap":1754822641},{"date":"2026-01-16","current":-3.152038,"twenty":-20.865499,"median":-3.424683,"eighty":-2.25364,"marketCap":1658596076},{"date":"2026-01-23","current":-3.05229,"twenty":-20.844629,"median":-3.334909,"eighty":-2.277575,"marketCap":1606108858},{"date":"2026-01-30","current":-3.112139,"twenty":-20.81854,"median":-3.275061,"eighty":-2.321061,"marketCap":1637601189},{"date":"2026-02-06","current":-2.902668,"twenty":-20.740275,"median":-3.195262,"eighty":-2.52695,"marketCap":1527378032},{"date":"2026-02-13","current":-2.77632,"twenty":-20.453303,"median":-3.153701,"eighty":-2.736421,"marketCap":1460894223},{"date":"2026-02-20","current":-2.922617,"twenty":-20.390691,"median":-3.127101,"eighty":-2.741741,"marketCap":1537875475},{"date":"2026-02-27","current":-2.759696,"twenty":-20.333296,"median":-3.112139,"eighty":-2.671917,"marketCap":1452146353},{"date":"2026-03-06","current":-2.945892,"twenty":-20.30199,"median":-3.082215,"eighty":-2.683222,"marketCap":1550122493},{"date":"2026-03-13","current":-2.630739,"twenty":-20.21329,"median":-3.05229,"eighty":-2.683222,"marketCap":1540363200},{"date":"2026-03-20","current":-2.397593,"twenty":-19.587168,"median":-3.020703,"eighty":-2.63628,"marketCap":1403850902},{"date":"2026-03-27","current":-2.363298,"twenty":-19.268889,"median":-2.979141,"eighty":-2.580602,"marketCap":1383769810},{"date":"2026-04-02","current":-2.244821,"twenty":-17.888813,"median":-2.965842,"eighty":-2.359556,"marketCap":1314398764},{"date":"2026-04-10","current":-2.428772,"twenty":-8.977133,"median":-2.93758,"eighty":-2.352697,"marketCap":1422106441},{"date":"2026-04-17","current":-3.145867,"twenty":-3.622849,"median":-2.929267,"eighty":-2.352697,"marketCap":1841983824},{"date":"2026-04-24","current":-2.768612,"twenty":-3.607554,"median":-2.929267,"eighty":-2.359556,"marketCap":1621091809},{"date":"2026-05-01","current":-2.66199,"twenty":-3.598909,"median":-2.915968,"eighty":-2.374522,"marketCap":1558661897},{"date":"2026-05-08","current":-2.856617,"twenty":-3.521771,"median":-2.905993,"eighty":-2.391357,"marketCap":1672620667},{"date":"2026-05-15","current":-3.438468,"twenty":-3.471232,"median":-2.915968,"eighty":-2.408817,"marketCap":1481464020},{"date":"2026-05-22","current":-3.387275,"twenty":-3.471232,"median":-2.929267,"eighty":-2.423783,"marketCap":1459407483},{"date":"2026-05-29","current":-3.033948,"twenty":-3.466659,"median":-2.95088,"eighty":-2.436254,"marketCap":1307176450},{"date":"2026-06-05","current":-2.935803,"twenty":-3.459052,"median":-2.945892,"eighty":-2.479267,"marketCap":1264890855},{"date":"2026-06-12","current":-2.620034,"twenty":-3.450146,"median":-2.937937,"eighty":-2.49319,"marketCap":1128841548},{"date":"2026-06-18","current":-2.496286,"twenty":-3.437041,"median":-2.929267,"eighty":-2.502419,"marketCap":1075524927},{"date":"2026-06-26","current":-2.193318,"twenty":-3.430002,"median":-2.915968,"eighty":-2.47495,"marketCap":944991133},{"date":"2026-07-02","current":-2.359737,"twenty":-3.424683,"median":-2.909318,"eighty":-2.4163,"marketCap":1016692794},{"date":"2026-07-10","current":-2.210387,"twenty":-3.408606,"median":-2.891139,"eighty":-2.359737,"marketCap":952345149},{"date":"2026-07-17","current":-1.822076,"twenty":-3.408606,"median":-2.862769,"eighty":-2.329002,"marketCap":785041272},{"date":"2026-07-24","current":-1.822076,"twenty":-3.387275,"median":-2.836418,"eighty":-2.307177,"marketCap":785041272},{"date":"2026-07-31","current":-1.80074,"twenty":-3.385281,"median":-2.801258,"eighty":-2.270127,"marketCap":775848751},{"date":"2026-08-07","current":-1.86048,"twenty":-3.383364,"median":-2.77632,"eighty":-2.243055,"marketCap":801587809},{"date":"2026-08-14","current":-2.696667,"twenty":-3.352293,"median":-2.77409,"eighty":-2.245204,"marketCap":821531406},{"date":"2026-08-21","current":-2.515572,"twenty":-3.33685,"median":-2.759696,"eighty":-2.247185,"marketCap":766361409},{"date":"2026-08-28","current":-2.614351,"twenty":-3.322859,"median":-2.748884,"eighty":-2.265633,"marketCap":796454134},{"date":"2026-09-04","current":-2.423378,"twenty":-3.318597,"median":-2.739471,"eighty":-2.270127,"marketCap":738274865},{"date":"2026-09-11","current":-2.502401,"twenty":-3.3123,"median":-2.732886,"eighty":-2.274596,"marketCap":762349046},{"date":"2026-09-18","current":-2.522157,"twenty":-3.276828,"median":-2.725264,"eighty":-2.282241,"marketCap":768367591},{"date":"2026-09-25","current":-1.830704,"twenty":-3.247423,"median":-2.70362,"eighty":-2.246714,"marketCap":557718512},{"date":"2026-10-02","current":-1.09974,"twenty":-3.238494,"median":-2.693665,"eighty":-2.220775,"marketCap":335032343},{"date":"2026-10-09","current":-1.093154,"twenty":-3.229625,"median":-2.683222,"eighty":-2.177103,"marketCap":333026162}],"updateTime":1791840284859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126334331","title":"Kodiak Robotics无人长途卡车年末上线在望，自动驾驶就绪度飙升至96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126334331","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126334331?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:04","pubTimestamp":1791291862,"startTime":"0","endTime":"0","summary":"Kodiak Robotics无人长途卡车年末上线在望，自动驾驶就绪度飙升至96%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142246532","title":"Atlas Energy Solutions Inc. 预计2027年初将实现Kodiak自动驾驶车队在公共道路运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1142246532","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142246532?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 19:21","pubTimestamp":1785496869,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc. 近日宣布，其搭载Kodiak技术的自动驾驶车队预计将在2027年初正式投入公共道路运营。这一里程碑式的进展，标志着公司向智能化、高效化能源运输迈出了关键一步。据透露，该Kodiak赋能车队将率先应用于公司核心业务场景，旨在通过自动驾驶技术提升作业效率并降低运营成本。届时，这些无人驾驶车辆将穿梭于公共道路网络，执行能源运输任务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","AESI","BK4124","LU0029874061.USD","KDK","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194215919","title":"Atlas Energy Solutions Inc. 宣布扩大二叠纪盆地自动驾驶卡车运营规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1194215919","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194215919?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 19:20","pubTimestamp":1785496812,"startTime":"0","endTime":"0","summary":"Atlas Energy Solutions Inc. 今日宣布，将扩大其在二叠纪盆地的自动驾驶卡车业务。这一举措标志着公司在推动能源运输领域智能化方面迈出了关键一步。在二叠纪盆地这一核心产油区，Atlas Energy Solutions Inc. 的自动驾驶车队将覆盖更广的路线网络，从而优化从井口到交付点的全链条运输流程。通过与Kodiak Robotics等合作伙伴的协同努力，Atlas Energy Solutions Inc. 正加速推进无人驾驶卡车在复杂地形中的商业化应用，为行业树立新的效率标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","AESI","LU0128526141.USD","KDK","BK4179","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145042499","title":"木头姐逆势加仓SpaceX、特斯拉，继续减持Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=1145042499","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145042499?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 17:38","pubTimestamp":1785231539,"startTime":"0","endTime":"0","summary":"“木头姐”Cathie Wood执掌的Ark Invest周一继续调整持仓，一边加仓SpaceX和特斯拉，一边减持Robinhood等个股。其中，最受市场关注的是，Ark再次逆势买入SpaceX相关标的，尽管该股近期持续承压。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","CAT","CRSH","ROBN","TSYY","HOOX","SPCQ","SSPC","TSLI","DE","09766","09366","SNK","TESL","HOOY","TSL","HOOG","LOFF","SPCH","SPCF","TSII","KDK","TSLR","HOII","TSLS","HODU","TSLO","07366","SPCG","HOOD","TEST","PONX","SPCX","HOOW","TSLW","TSLY","TSLG","TSLA","SPCM","TSLQ","TXG","TLA","SPAL","TSLT","SPCU","TSLL","HOOI","TSDD","TSLP","TSLZ","07766","SPAX","HOOZ","HOYY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDK\",params:#limit:6,delay:false,,,undefined,":[]}}