美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巨龙在线

5.15

+0.740016.78%

盘后：4.71-0.4400-8.54%19:32 EDT

成交量：150.31万

成交额：803.03万

市值：1.14亿

市盈率：28.58

高：6.17

开：4.27

低：4.27

收：4.41

52周最高：57.95

52周最低：2.70

股本：2,219.86万

流通股本：219.86万

量比：22.35

换手率：68.36%

股息：- -

股息率：- -

每股收益(TTM):0.1802

每股收益(LYR):0.1798

净资产收益率：48.02%

总资产收益率：6.42%

市净率：9.52

市盈率(LYR):28.64

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳斯达克中国金龙指数跌超0.5%，霸王茶姬跌2.50%，逸仙电商跌2.37%，蔚来跌2.46%，巨龙在线跌1.82%，网

深夜，现货黄金直线拉升逼近4400美元；美元跳水，国际油价下跌；美股中国资产深夜翻红，巨龙在线涨超30%

纳斯达克中国金龙指数涨超0.5%，巨龙在线涨22.78%，再鼎医药涨7.19%，NXTT涨6.77%，信也科技涨3.61

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/JLHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLHL\",,,,,undefined,":{"symbol":"JLHL","market":"US","secType":"STK","nameCN":"巨龙在线","latestPrice":5.15,"timestamp":1791921600000,"preClose":4.41,"halted":0,"volume":1503063,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":5.15,"latestTime":"19:32 EDT","volume":10135,"amount":50222.7610975,"timestamp":1791934333018,"change":-0.44,"changeRate":-0.085437,"amplitude":0.128155},"delay":0,"changeRate":0.16780045351473927,"floatShares":2198600,"shares":22198600,"eps":0.180186,"marketStatus":"盘后交易","change":0.74,"latestTime":"10-13 19:32:24 EDT","open":4.27,"high":6.17,"low":4.27,"amount":8030285.426682,"amplitude":0.430839,"askPrice":4.83,"askSize":100,"bidPrice":4.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.180186,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.41,"latestTime":"09:28 EDT","volume":1951,"amount":8426.5685873,"timestamp":1791898135096,"change":-0.11,"changeRate":-0.024943,"amplitude":0.027211},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":5.15,"latestTime":"19:32 EDT","volume":10135,"amount":50222.7610975,"timestamp":1791934333018,"change":-0.44,"changeRate":-0.085437,"amplitude":0.128155},"volumeRatio":22.350113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLHL\",,,,,undefined,":{"symbol":"JLHL","floatShares":2198600,"roa":"6.42%","roe":"48.02%","lyrEps":0.179795,"volumeRatio":22.350113,"shares":22198600,"dividePrice":0,"high":6.17,"amplitude":0.430839,"preClose":4.41,"low":4.27,"week52Low":2.7,"pbRate":"9.52","psRate":"2.79","week52High":57.95,"institutionHeld":0,"latestPrice":5.15,"eps":0.180186,"divideRate":0,"volume":1503063,"delay":0,"ttmEps":0.180186,"open":4.27,"prevYearClose":4.03,"prevWeekClose":4.39,"prevMonthClose":3.7,"prevQuarterClose":3.7,"fiveDayClose":4.2,"twentyDayClose":5.6,"sixtyDayClose":8.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"JLHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-02-13","symbol":"JLHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-25","symbol":"JLHL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLHL","date":"2026-10-12","current":28.581577,"percent":0.040123,"low":17.054815,"twenty":30.545487,"median":33.797619,"eighty":44.789891,"high":248.897769,"avg":46.484885,"sd":35.259395,"marketCap":94159494},"quantilePoints":[{"date":"2025-06-27","current":37.750416,"twenty":39.124781,"median":41.186329,"eighty":43.247878,"marketCap":89934588},{"date":"2025-07-03","current":34.211019,"twenty":34.211019,"median":36.003456,"eighty":40.225905,"marketCap":81504801},{"date":"2025-07-11","current":33.659613,"twenty":32.528585,"median":34.241089,"eighty":37.750416,"marketCap":80110640},{"date":"2025-07-18","current":35.274462,"twenty":33.659613,"median":34.660976,"eighty":37.454155,"marketCap":83904903},{"date":"2025-07-25","current":44.032971,"twenty":34.211019,"median":35.133815,"eighty":40.225905,"marketCap":105098296},{"date":"2025-08-01","current":38.338995,"twenty":34.241089,"median":36.765441,"eighty":42.456909,"marketCap":90942199},{"date":"2025-08-08","current":38.51318,"twenty":34.252544,"median":36.875932,"eighty":40.509125,"marketCap":91585658},{"date":"2025-08-15","current":33.895299,"twenty":34.252544,"median":36.271936,"eighty":40.225905,"marketCap":80646856},{"date":"2025-08-22","current":38.874321,"twenty":34.211019,"median":35.974951,"eighty":39.307958,"marketCap":92445748},{"date":"2025-08-29","current":37.166566,"twenty":34.241089,"median":36.289535,"eighty":38.874321,"marketCap":89011822},{"date":"2025-09-05","current":37.947847,"twenty":34.250253,"median":36.367457,"eighty":38.961048,"marketCap":90727713},{"date":"2025-09-12","current":37.107142,"twenty":34.255706,"median":36.35863,"eighty":38.585408,"marketCap":89011822},{"date":"2025-09-19","current":37.166769,"twenty":34.271282,"median":36.48875,"eighty":38.373832,"marketCap":89226309},{"date":"2025-09-26","current":30.440738,"twenty":34.271282,"median":36.543935,"eighty":38.313151,"marketCap":84293123},{"date":"2025-10-03","current":34.474313,"twenty":34.255706,"median":36.367457,"eighty":38.019616,"marketCap":95660898},{"date":"2025-10-10","current":32.579377,"twenty":33.875763,"median":36.292348,"eighty":37.789902,"marketCap":90298740},{"date":"2025-10-17","current":29.858726,"twenty":33.235983,"median":36.216716,"eighty":37.563487,"marketCap":82791719},{"date":"2025-10-24","current":26.986392,"twenty":32.569219,"median":36.174842,"eighty":37.466675,"marketCap":74855725},{"date":"2025-10-31","current":28.63799,"twenty":32.008508,"median":35.845703,"eighty":37.438672,"marketCap":79574424},{"date":"2025-11-07","current":30.841368,"twenty":31.299976,"median":35.274462,"eighty":37.360203,"marketCap":85580041},{"date":"2025-11-14","current":30.118992,"twenty":30.813478,"median":34.897316,"eighty":37.320113,"marketCap":83864151},{"date":"2025-11-21","current":24.238765,"twenty":30.646195,"median":34.474313,"eighty":37.196366,"marketCap":67348704},{"date":"2025-11-28","current":31.059425,"twenty":30.491488,"median":34.274978,"eighty":37.166647,"marketCap":86652473},{"date":"2025-12-05","current":33.47366,"twenty":30.582781,"median":34.246817,"eighty":37.130912,"marketCap":93516035},{"date":"2025-12-12","current":31.034292,"twenty":30.582781,"median":34.15883,"eighty":37.094052,"marketCap":86866959},{"date":"2025-12-19","current":23.313884,"twenty":30.210672,"median":33.789188,"eighty":37.077642,"marketCap":65418327},{"date":"2025-12-26","current":28.089794,"twenty":29.962832,"median":33.662495,"eighty":37.019855,"marketCap":79145452},{"date":"2026-01-02","current":30.597512,"twenty":29.842719,"median":33.417563,"eighty":36.939046,"marketCap":86437986},{"date":"2026-01-09","current":29.115341,"twenty":29.360432,"median":33.23617,"eighty":36.920624,"marketCap":82362746},{"date":"2026-01-16","current":32.445322,"twenty":29.486091,"median":33.021026,"eighty":36.843677,"marketCap":92014631},{"date":"2026-01-23","current":32.551764,"twenty":29.621042,"median":33.021026,"eighty":36.714655,"marketCap":92229117},{"date":"2026-01-30","current":30.249313,"twenty":29.797444,"median":32.949579,"eighty":36.629213,"marketCap":86009014},{"date":"2026-02-06","current":32.615271,"twenty":29.797444,"median":32.654732,"eighty":36.629213,"marketCap":92872576},{"date":"2026-02-13","current":42.108124,"twenty":29.838717,"median":32.949579,"eighty":36.833412,"marketCap":120541311},{"date":"2026-02-20","current":30.937599,"twenty":29.830462,"median":32.862543,"eighty":36.738406,"marketCap":117109530},{"date":"2026-02-27","current":32.4874,"twenty":29.854724,"median":32.654732,"eighty":36.646301,"marketCap":124187579},{"date":"2026-03-06","current":33.741203,"twenty":29.90635,"median":32.579377,"eighty":36.597863,"marketCap":128048333},{"date":"2026-03-13","current":33.237673,"twenty":30.078845,"median":32.654732,"eighty":36.553153,"marketCap":126546928},{"date":"2026-03-20","current":30.106371,"twenty":30.116468,"median":32.794436,"eighty":36.418768,"marketCap":114106722},{"date":"2026-03-27","current":33.330439,"twenty":30.068748,"median":32.654732,"eighty":36.378522,"marketCap":126117956},{"date":"2026-04-02","current":32.540153,"twenty":30.113944,"median":32.744315,"eighty":36.365692,"marketCap":123544120},{"date":"2026-04-10","current":32.898239,"twenty":30.120118,"median":32.794436,"eighty":36.339582,"marketCap":125903469},{"date":"2026-04-17","current":54.382182,"twenty":30.135768,"median":32.859976,"eighty":36.339582,"marketCap":208480703},{"date":"2026-04-24","current":53.536401,"twenty":30.207868,"median":32.898239,"eighty":36.45006,"marketCap":205048921},{"date":"2026-05-01","current":65.572644,"twenty":30.252117,"median":32.962155,"eighty":36.762158,"marketCap":251163480},{"date":"2026-05-08","current":106.319417,"twenty":30.295304,"median":33.009367,"eighty":36.993523,"marketCap":408810925},{"date":"2026-05-15","current":110.071258,"twenty":30.393583,"median":33.051148,"eighty":37.166647,"marketCap":424253940},{"date":"2026-05-22","current":122.742619,"twenty":30.474027,"median":33.235237,"eighty":37.442543,"marketCap":471869904},{"date":"2026-05-29","current":127.880424,"twenty":30.50786,"median":33.237673,"eighty":37.868875,"marketCap":493318536},{"date":"2026-06-05","current":201.265259,"twenty":30.540959,"median":33.323039,"eighty":38.549797,"marketCap":777512910},{"date":"2026-06-12","current":139.482358,"twenty":30.570502,"median":33.430744,"eighty":40.050759,"marketCap":538360663},{"date":"2026-06-18","current":185.175936,"twenty":30.583208,"median":33.545284,"eighty":42.387152,"marketCap":716384308},{"date":"2026-06-26","current":78.700854,"twenty":30.602227,"median":33.636081,"eighty":44.725948,"marketCap":302854683},{"date":"2026-07-02","current":61.781577,"twenty":30.621087,"median":33.703289,"eighty":51.18438,"marketCap":237865328},{"date":"2026-07-10","current":71.284671,"twenty":30.579632,"median":33.665376,"eighty":51.18438,"marketCap":274328003},{"date":"2026-07-17","current":46.88918,"twenty":30.597512,"median":33.789188,"eighty":52.805552,"marketCap":181026454},{"date":"2026-07-24","current":34.499192,"twenty":30.621087,"median":34.01803,"eighty":51.927128,"marketCap":133196004},{"date":"2026-07-31","current":38.825978,"twenty":30.646195,"median":34.01803,"eighty":51.33293,"marketCap":150140424},{"date":"2026-08-07","current":47.618667,"twenty":30.646195,"median":34.166176,"eighty":51.301796,"marketCap":184458235},{"date":"2026-08-14","current":42.094542,"twenty":30.720194,"median":34.211019,"eighty":49.414254,"marketCap":163224089},{"date":"2026-08-21","current":38.558967,"twenty":30.755461,"median":34.25452,"eighty":48.046561,"marketCap":149925937},{"date":"2026-08-28","current":36.088522,"twenty":30.775923,"median":34.355607,"eighty":47.657988,"marketCap":140917512},{"date":"2026-09-04","current":33.9382,"twenty":30.782,"median":34.315292,"eighty":47.035077,"marketCap":132552545},{"date":"2026-09-11","current":33.074048,"twenty":30.800445,"median":34.25452,"eighty":46.412656,"marketCap":129335250},{"date":"2026-09-18","current":29.871418,"twenty":30.771953,"median":34.211019,"eighty":46.067414,"marketCap":116895044},{"date":"2026-09-25","current":31.782746,"twenty":30.721349,"median":34.172277,"eighty":45.697626,"marketCap":124187579},{"date":"2026-10-02","current":21.779659,"twenty":30.639918,"median":34.01803,"eighty":45.067947,"marketCap":85151069},{"date":"2026-10-09","current":23.456905,"twenty":30.558861,"median":33.846459,"eighty":44.793505,"marketCap":91800144},{"date":"2026-10-12","current":24.016717,"twenty":30.545487,"median":33.797619,"eighty":44.789891,"marketCap":94159494}],"updateTime":1791932781409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664877605","title":"纳斯达克中国金龙指数跌超0.5%，霸王茶姬跌2.50%，逸仙电商跌2.37%，蔚来跌2.46%，巨龙在线跌1.82%，网","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877605?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 21:30","pubTimestamp":1788442254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708995583.HKD","LU1880383366.USD","ODDS","BK4526","BK4531","ESPO","BK4129","BK4585","NERD","LU0320764599.SGD","LU1043141396.HKD","LU1807302812.USD","LU1880383440.USD","LU1008478684.HKD","LU1121112475.USD","LU1228905540.USD","LU0501845795.SGD","LU0348767384.USD","BK4505","BK4085","BK4539","BK4577","YSG","IE00BMCWC346.EUR","BK4548","NIO","BK4514","BK4501","NIO.SI","LU1228905037.USD","NIOG","LU0426417589.USD","LU1960683339.HKD","BK4503","LU1043141123.HKD","HK0000165453.HKD","LU1152091168.USD","BK4574","09999","BK4099","LU1152091754.HKD","BK4183","LU0052750758.USD","IE00BGHQDM52.EUR","BK4534","LU0348766576.USD","LU0426412945.USD","BK4588","JLHL","LU0880133367.SGD","BK4610","LU0994945656.USD","LU0545562505.USD","IE00BVYPNP33.GBP","CHA","LU1993786604.SGD","NTES","IE00BYV24P56.USD","BK4209","BK4504","BK4555","EVS.SI","HXC","BK4509","BK4581","LU0072913022.USD","09866","BK4532","HERO","LU0067412154.USD","IE00BVYPNQ40.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330810","title":"深夜，现货黄金直线拉升逼近4400美元；美元跳水，国际油价下跌；美股中国资产深夜翻红，巨龙在线涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330810","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330810?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 22:37","pubTimestamp":1788359865,"startTime":"0","endTime":"0","summary":"北京时间2日晚，现货黄金日内涨幅扩大至1.61%，一度触及4398美元/盎司。现货白银日内涨幅扩大至2%，报65.56美元/盎司。消息面上，2日晚公布的美国8月ADP就业人数（俗称“小非农”数据）仅增加3.8万人，低于市场预期的4.7万人。就业数据的疲软，缓解了市场此前对美联储9月加息的悲观预期。受此影响，国际油价下跌，WTI原油失守89美元/桶，日内跌1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609023863103338.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609023863103338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLD","DGZ","YSAU","TEXU","PBOG","JLHL","RPV","XOMO","GXPE","NRGO","XLEI","DZZ","GDXY","YGRN","COMT","SHNY","BAR","KSA","OUNZ","FLRU","USOY","UUP","GDXW","WGLD","NRGU","UGLD","UDN","CMDY","GLDM","UWT","IGLD","IAUM","IAUF","OIL","UGL","OILD","GNR","DNO","WTID","PBUG","BPH","CRAK","DGP","NRGZ","USG","IAUI","NUGT","DTO","FGLD","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664120018","title":"纳斯达克中国金龙指数涨超0.5%，巨龙在线涨22.78%，再鼎医药涨7.19%，NXTT涨6.77%，信也科技涨3.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2664120018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664120018?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4129","BK4166","BK4548","BK4139","BK4588","FINV","LU2488822045.USD","BK4526","BK4023","JLHL",".HXC","BK4585","NXTT","BK4531","ZLAB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JLHL\",params:#limit:6,delay:false,,,undefined,":[]}}