美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

J and Friends Holdings Limited

0.9500

-0.0700-6.86%

成交量：3,630

成交额：3,417.54

市值：1,742.32万

市盈率：-11.93

高：0.9630

开：0.9158

低：0.9158

收：1.02

52周最高：1.24

52周最低：0.8100

股本：1,834.02万

流通股本：1,055.68万

量比：4.27

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.0796

每股收益(LYR):-0.0796

净资产收益率：--

总资产收益率：-4.01%

市净率：11.69

市盈率(LYR):-11.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/JF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":0.95,"timestamp":1791817205455,"preClose":1.02,"halted":0,"volume":3630,"delay":0,"changeRate":-0.06862745098039222,"floatShares":10556800,"shares":18340200,"eps":-0.079623,"marketStatus":"交易中","change":-0.07,"latestTime":"10-12 11:13:31 EDT","open":0.9158,"high":0.963,"low":0.9158,"amount":3417.5413998000004,"amplitude":0.046275,"askPrice":1.02,"askSize":100,"bidPrice":0.935,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-0.079623,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.02,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:12 EDT","volume":2,"amount":1.9655,"timestamp":1791587563995,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.273135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":10556800,"roa":"-4.01%","roe":"--","lyrEps":-0.079623,"volumeRatio":4.273135,"shares":18340200,"dividePrice":0,"high":0.963,"amplitude":0.046275,"preClose":1.02,"low":0.9158,"week52Low":0.81,"pbRate":"11.69","psRate":"10.90","week52High":1.24,"institutionHeld":0,"latestPrice":0.95,"committee":0.846154,"eps":-0.079623,"divideRate":0,"volume":3630,"delay":0,"ttmEps":-0.079623,"open":0.9158,"prevYearClose":0.9101,"prevWeekClose":1.02,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.915,"twentyDayClose":0.955,"sixtyDayClose":0.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JF","date":"2026-10-09","current":-11.931226,"percent":0.39779,"low":-15.237287,"twenty":-13.9906,"median":-12.856807,"eighty":-8.792712,"high":-8.266811,"avg":-11.799023,"sd":2.378569,"marketCap":17443319},"quantilePoints":[{"date":"2026-01-23","current":-9.842313,"twenty":-10.057581,"median":-9.703035,"eighty":-9.410501,"marketCap":16799097},{"date":"2026-01-30","current":-8.419725,"twenty":-9.715603,"median":-9.538931,"eighty":-8.875407,"marketCap":14421866},{"date":"2026-02-06","current":-8.314974,"twenty":-9.590706,"median":-8.862223,"eighty":-8.418901,"marketCap":14263384},{"date":"2026-02-13","current":-8.823305,"twenty":-9.548862,"median":-8.7963,"eighty":-8.448995,"marketCap":15215861},{"date":"2026-02-20","current":-8.79359,"twenty":-9.40255,"median":-8.79359,"eighty":-8.500938,"marketCap":15147714},{"date":"2026-02-27","current":-8.381645,"twenty":-9.191033,"median":-8.752747,"eighty":-8.439238,"marketCap":14580348},{"date":"2026-03-06","current":-8.396776,"twenty":-9.079627,"median":-8.727754,"eighty":-8.405892,"marketCap":14501107},{"date":"2026-03-13","current":-8.296429,"twenty":-8.886209,"median":-8.581657,"eighty":-8.397283,"marketCap":14374321},{"date":"2026-03-20","current":-8.72922,"twenty":-8.822938,"median":-8.592139,"eighty":-8.404128,"marketCap":15055794},{"date":"2026-03-27","current":-8.651608,"twenty":-8.886209,"median":-8.673478,"eighty":-8.415018,"marketCap":14897312},{"date":"2026-04-02","current":-8.805896,"twenty":-8.826136,"median":-8.694731,"eighty":-8.418008,"marketCap":15214276},{"date":"2026-04-10","current":-8.781471,"twenty":-8.919382,"median":-8.72922,"eighty":-8.419449,"marketCap":15293517},{"date":"2026-04-17","current":-8.811855,"twenty":-8.899027,"median":-8.735861,"eighty":-8.422057,"marketCap":15372758},{"date":"2026-04-24","current":-9.547418,"twenty":-9.150419,"median":-8.757617,"eighty":-8.431712,"marketCap":16640615},{"date":"2026-05-01","current":-14.406162,"twenty":-9.245202,"median":-8.786982,"eighty":-8.438814,"marketCap":19073759},{"date":"2026-05-08","current":-14.129121,"twenty":-9.504257,"median":-8.7963,"eighty":-8.463314,"marketCap":18706956},{"date":"2026-05-15","current":-13.9906,"twenty":-9.800076,"median":-8.806551,"eighty":-8.470086,"marketCap":18523554},{"date":"2026-05-22","current":-13.9906,"twenty":-13.852079,"median":-8.821102,"eighty":-8.483495,"marketCap":18523554},{"date":"2026-05-29","current":-13.9906,"twenty":-13.852079,"median":-8.822706,"eighty":-8.511887,"marketCap":18523554},{"date":"2026-06-05","current":-13.852079,"twenty":-13.852079,"median":-8.855586,"eighty":-8.516873,"marketCap":18340153},{"date":"2026-06-12","current":-14.267641,"twenty":-13.872857,"median":-8.928145,"eighty":-8.549582,"marketCap":18890357},{"date":"2026-06-18","current":-14.683204,"twenty":-13.9906,"median":-9.075375,"eighty":-8.566857,"marketCap":19440562},{"date":"2026-06-26","current":-14.406162,"twenty":-13.9906,"median":-9.179709,"eighty":-8.587946,"marketCap":19073759},{"date":"2026-07-02","current":-14.129121,"twenty":-14.129121,"median":-9.227493,"eighty":-8.610324,"marketCap":18706956},{"date":"2026-07-10","current":-13.478073,"twenty":-14.129121,"median":-9.363638,"eighty":-8.633756,"marketCap":17844968},{"date":"2026-07-17","current":-13.381108,"twenty":-14.129121,"median":-9.543174,"eighty":-8.647483,"marketCap":17716587},{"date":"2026-07-24","current":-11.843527,"twenty":-14.129121,"median":-9.631129,"eighty":-8.662652,"marketCap":15680830},{"date":"2026-07-31","current":-12.549983,"twenty":-14.079253,"median":-10.380482,"eighty":-8.672785,"marketCap":16616178},{"date":"2026-08-07","current":-12.605392,"twenty":-13.998911,"median":-11.878158,"eighty":-8.691173,"marketCap":16689539},{"date":"2026-08-14","current":-13.436517,"twenty":-13.998911,"median":-11.918329,"eighty":-8.718614,"marketCap":17789948},{"date":"2026-08-21","current":-12.965546,"twenty":-13.9906,"median":-12.404536,"eighty":-8.72834,"marketCap":17166383},{"date":"2026-08-28","current":-13.048659,"twenty":-13.9906,"median":-12.605392,"eighty":-8.734533,"marketCap":17276424},{"date":"2026-09-04","current":-12.674652,"twenty":-13.9906,"median":-12.709282,"eighty":-8.744653,"marketCap":16781239},{"date":"2026-09-11","current":-12.813173,"twenty":-13.9906,"median":-12.743912,"eighty":-8.749825,"marketCap":16964641},{"date":"2026-09-18","current":-13.852079,"twenty":-13.9906,"median":-12.785469,"eighty":-8.760395,"marketCap":18340153},{"date":"2026-09-25","current":-13.187179,"twenty":-13.9906,"median":-12.868582,"eighty":-8.773501,"marketCap":17459825},{"date":"2026-10-02","current":-12.771617,"twenty":-13.9906,"median":-12.858885,"eighty":-8.783675,"marketCap":16909621},{"date":"2026-10-09","current":-13.174712,"twenty":-13.9906,"median":-12.856807,"eighty":-8.792712,"marketCap":17443319}],"updateTime":1791815634630},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JF\",params:#limit:6,delay:false,,,undefined,":[]}}